Indicators

Tui Ag (OP: TUIFF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				1.850	0	-0.15(-7.50%)
Jun 23, 2022				2.000	0	-0.18(-8.26%)
Jun 17, 2022				2.180	0	+0.43(+24.57%)
Jun 16, 2022	1.750	1.750	1.750	1.750	40,500	-0.18(-9.09%)
Jun 14, 2022				1.925	0	-0.22(-10.47%)
Jun 10, 2022				2.150	0	-0.25(-10.42%)
May 31, 2022				2.400	0	+0.00(+0.00%)
May 26, 2022				2.400	0	+0.09(+3.90%)
May 24, 2022				2.310	0	-0.24(-9.41%)
May 20, 2022				2.550	0	-0.38(-12.97%)
May 17, 2022				2.930	0	+0.26(+9.74%)
May 10, 2022				2.670	0	-0.03(-1.11%)
May 09, 2022	2.700	2.700	2.700	2.700	6,000	-0.10(-3.57%)
May 06, 2022	2.800	2.800	2.800	2.800	1,000	+0.02(+0.72%)
May 02, 2022				2.780	0	-0.01(-0.36%)
Apr 27, 2022				2.790	0	-0.61(-17.94%)
Apr 20, 2022				3.400	0	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.