Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.320 5.320 5.320 0 +0.13(+2.50%)
Jun 28, 2021 5.190 5.190 5.190 0 -0.11(-2.08%)
Jun 18, 2021 5.300 5.300 5.300 62 -0.95(-15.20%)
Jun 07, 2021 6.250 6.250 6.250 0 +0.26(+4.34%)
Jun 04, 2021 6.280 6.280 5.990 5.990 1,665 -0.31(-4.92%)
Jun 02, 2021 6.300 6.300 6.300 36 -0.14(-2.17%)
Jun 01, 2021 6.440 6.440 6.440 6.440 300 +0.01(+0.16%)
May 28, 2021 6.125 6.430 6.125 6.430 675 +0.51(+8.61%)
May 25, 2021 5.920 5.920 5.920 50 -0.07(-1.17%)
May 24, 2021 6.100 6.100 5.990 5.990 835 -0.22(-3.54%)
May 19, 2021 6.210 6.210 6.210 65 +0.11(+1.80%)
May 18, 2021 6.080 6.100 6.080 6.100 2,200 +0.23(+4.01%)
May 17, 2021 5.865 5.865 5.865 5.865 145 -0.14(-2.41%)
May 14, 2021 6.100 6.100 6.010 6.010 288 -0.24(-3.84%)
May 12, 2021 6.250 6.250 6.250 5 +0.25(+4.17%)
May 11, 2021 6.000 6.000 6.000 6.000 15,527 +0.00(+0.00%)
May 10, 2021 6.000 6.000 6.000 6.000 2,500 -0.18(-2.91%)
May 07, 2021 6.180 6.180 6.180 6.180 218 +0.03(+0.49%)
May 06, 2021 6.150 6.150 6.100 6.150 300 +0.09(+1.49%)
May 05, 2021 6.030 6.060 6.030 6.060 745 -0.34(-5.31%)
May 04, 2021 5.870 6.400 5.870 6.400 741 +0.13(+2.07%)
May 03, 2021 6.270 6.270 6.270 6.270 1,654 +0.17(+2.79%)
Apr 30, 2021 6.150 6.150 6.005 6.100 400 +0.10(+1.67%)
Apr 28, 2021 6.000 6.000 6.000 0 +0.02(+0.33%)
Apr 27, 2021 5.980 5.980 5.980 5.980 660 +0.27(+4.73%)
Apr 26, 2021 5.710 5.710 5.710 5.710 215 +0.12(+2.13%)
Apr 23, 2021 5.600 5.600 5.591 5.591 1,400 +0.19(+3.44%)
Apr 21, 2021 5.405 5.405 5.405 0 +0.00(+0.00%)
Apr 20, 2021 5.405 5.570 5.405 5.405 500 -0.14(-2.47%)
Apr 19, 2021 5.542 5.542 5.542 5.542 148 +0.01(+0.20%)
Apr 15, 2021 5.531 5.531 5.531 0 +0.00(+0.00%)
Apr 14, 2021 5.640 5.640 5.455 5.531 4,321 +0.14(+2.62%)
Apr 13, 2021 5.390 5.390 5.390 5.390 260 +0.44(+8.89%)
Apr 12, 2021 4.950 4.950 4.950 4.950 220 -0.18(-3.51%)
Apr 09, 2021 5.140 5.405 5.130 5.130 10,700 -0.47(-8.39%)
Apr 07, 2021 5.600 5.600 5.600 0 +0.05(+0.90%)
Apr 06, 2021 5.550 5.550 5.550 5.550 2,364 +0.04(+0.73%)
Apr 05, 2021 5.510 5.510 5.510 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.