Indicators

Bluefire Equipment Corp (OP: BLFR )

0.1425 -0.0475 (-25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0066	0	-0.00(-1.49%)
Jun 28, 2022				0.0067	0	-0.00(-33.00%)
Jun 22, 2022				0.0100	0	+0.00(+0.00%)
Jun 17, 2022				0.0100	0	-0.00(-9.09%)
Jun 13, 2022				0.0110	0	-0.00(-15.38%)
Jun 08, 2022				0.0130	0	+0.00(+0.00%)
Jun 07, 2022	0.0130	0.0130	0.0130	0.0130	8,320	+0.00(+0.00%)
May 20, 2022				0.0130	0	+0.00(+0.00%)
May 19, 2022	0.0102	0.0130	0.0102	0.0130	12,141	-0.00(-7.14%)
May 16, 2022				0.0140	0	+0.01(+75.00%)
May 06, 2022				0.0080	0	-0.01(-46.67%)
May 04, 2022				0.0150	0	+0.00(+0.00%)
May 03, 2022	0.0150	0.0150	0.0150	0.0150	5,900	+0.00(+0.00%)
Apr 26, 2022				0.0150	0	+0.00(+25.00%)
Apr 22, 2022				0.0120	0	+0.00(+6.19%)
Apr 20, 2022				0.0113	0	-0.00(-5.83%)
Apr 13, 2022				0.0120	0	-0.01(-31.03%)
Apr 06, 2022				0.0174	0	+0.01(+55.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.