Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.6150 -0.0396 (-6.05%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.09(+11.84%)
Jun 27, 2019 0.7400 0.7600 0.7400 0.7600 22,500 +0.06(+8.57%)
Jun 25, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2019 0.7300 0.7500 0.6900 0.7000 53,000 +0.02(+2.94%)
Jun 21, 2019 0.6800 0.6800 0.6800 0.6800 2,100 +0.06(+8.80%)
Jun 19, 2019 0.6250 0.6250 0.6250 0 -0.04(-5.30%)
Jun 18, 2019 0.6600 0.6600 0.6600 0.6600 89,000 -0.02(-2.94%)
Jun 17, 2019 0.7000 0.7000 0.6800 0.6800 3,960 +0.00(+0.00%)
Jun 14, 2019 0.6700 0.7100 0.6600 0.6800 77,000 +0.01(+1.49%)
Jun 13, 2019 0.6700 0.6700 0.6700 0.6700 6,333 +0.10(+17.54%)
Jun 12, 2019 0.5900 0.5900 0.5700 0.5700 38,000 -0.09(-13.66%)
Jun 11, 2019 0.7600 0.7600 0.6602 0.6602 144,300 -0.10(-13.13%)
Jun 06, 2019 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Jun 05, 2019 0.8000 0.8100 0.7900 0.8100 62,450 -0.03(-3.57%)
Jun 04, 2019 0.8200 0.8400 0.8200 0.8400 34,760 -0.07(-7.69%)
Jun 03, 2019 0.9300 0.9300 0.9100 0.9100 28,606 -0.02(-2.15%)
May 31, 2019 0.9300 0.9300 0.9300 0.9300 22,000 -0.08(-7.92%)
May 28, 2019 1.010 1.010 1.010 0 +0.26(+34.67%)
May 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.22(-22.68%)
May 22, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 20, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
May 16, 2019 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
May 15, 2019 0.9900 0.9900 0.9300 0.9300 13,630 -0.04(-4.12%)
May 14, 2019 0.9200 0.9700 0.9200 0.9700 81,594 +0.12(+14.12%)
May 02, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 01, 2019 0.8500 0.8500 0.8500 0.8500 900 -0.05(-5.56%)
Apr 30, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.13(+16.88%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.07(+9.22%)
Apr 25, 2019 0.7050 0.7050 0.7050 0.7050 1,500 +0.00(+0.00%)
Apr 24, 2019 0.7050 0.7050 0.7050 0.7050 10,100 -0.02(-2.76%)
Apr 22, 2019 0.7250 0.7250 0.7250 0.7250 100 +0.00(+0.00%)
Apr 17, 2019 0.7250 0.7250 0.7250 0 -0.01(-1.36%)
Apr 16, 2019 0.7350 0.7350 0.7350 0.7350 1,550 +0.04(+5.00%)
Apr 11, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Apr 08, 2019 0.6700 0.6700 0.6700 0 -0.04(-5.37%)
Apr 04, 2019 0.7080 0.7080 0.7080 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.