Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0.1349 0.1198 0.1245 44,772 -0.01(-5.40%)
Jun 29, 2023 0.1349 0.1349 0.1300 0.1316 12,450 -0.00(-2.45%)
Jun 28, 2023 0.1302 0.1365 0.1170 0.1349 84,325 +0.00(+3.61%)
Jun 27, 2023 0.1300 0.1365 0.1300 0.1302 48,215 +0.00(+0.15%)
Jun 26, 2023 0.1321 0.1321 0.1300 0.1300 14,986 -0.01(-3.70%)
Jun 22, 2023 0.1350 0 -0.01(-7.34%)
Jun 20, 2023 0.1457 50 +0.00(+0.00%)
Jun 16, 2023 0.1457 0.1457 0.1457 0.1457 6,825 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1457 0.1300 0.1457 2,300 -0.01(-6.30%)
May 08, 2023 0.1600 0.1600 0.1555 0.1555 743 -0.00(-2.81%)
May 05, 2023 0.1500 0.1600 0.1410 0.1600 74,902 +0.01(+6.67%)
May 04, 2023 0.1590 0.1720 0.1500 0.1500 21,377 -0.01(-5.66%)
May 03, 2023 0.1680 0.1680 0.1590 0.1590 1,106 -0.00(-0.63%)
May 02, 2023 0.1679 0.1679 0.1600 0.1600 22,700 -0.00(-0.06%)
May 01, 2023 0.1600 0.1679 0.1600 0.1601 22,126 -0.00(-2.08%)
Apr 28, 2023 0.1581 0.1679 0.1581 0.1635 12,608 +0.00(+2.19%)
Apr 27, 2023 0.1699 0.1730 0.1482 0.1600 91,877 -0.01(-7.25%)
Apr 26, 2023 0.1695 0.1750 0.1695 0.1725 23,683 +0.00(+1.77%)
Apr 25, 2023 0.1739 0.1739 0.1650 0.1695 36,392 +0.00(+2.67%)
Apr 24, 2023 0.1650 0.1739 0.1501 0.1651 43,475 +0.01(+3.19%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-4.19%)
Apr 20, 2023 0.1750 0.1750 0.1580 0.1670 15,071 -0.01(-4.57%)
Apr 19, 2023 0.1549 0.1750 0.1470 0.1750 78,435 +0.04(+32.48%)
Apr 18, 2023 0.1476 0.1476 0.1321 0.1321 14,152 -0.01(-5.24%)
Apr 17, 2023 0.1400 0.1560 0.1394 0.1394 43,611 +0.00(+1.16%)
Apr 14, 2023 0.1078 0.1449 0.1023 0.1378 154,570 +0.03(+25.73%)
Apr 13, 2023 0.1096 0.1096 0.1001 0.1096 78,677 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1200 0.0880 0.1096 99,496 -0.00(-0.18%)
Apr 11, 2023 0.1160 0.1229 0.1000 0.1098 105,253 -0.01(-4.52%)
Apr 10, 2023 0.1190 0.1220 0.1105 0.1150 133,670 -0.00(-2.38%)
Apr 06, 2023 0.1470 0.1470 0.1090 0.1178 249,475 -0.01(-10.89%)
Apr 05, 2023 0.1520 0.1695 0.1110 0.1322 185,382 -0.04(-22.01%)
Apr 04, 2023 0.1510 0.1695 0.1510 0.1695 31,440 +0.02(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.