Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0140 0.0140 0.0140 0 -0.00(-2.10%)
Jun 27, 2016 0.0143 0.0143 0.0143 0.0143 2,718 -0.00(-4.67%)
Jun 23, 2016 0.0150 0.0150 0.0150 0 +0.01(+111.27%)
Jun 22, 2016 0.0081 0.0090 0.0071 0.0071 142,700 -0.00(-30.39%)
Jun 21, 2016 0.0120 0.0121 0.0102 0.0102 61,626 -0.00(-32.00%)
Jun 14, 2016 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 10, 2016 0.0190 0.0190 0.0190 0 -0.01(-32.14%)
Jun 08, 2016 0.0280 0.0280 0.0280 0 -0.01(-15.15%)
Jun 07, 2016 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+14.19%)
Jun 06, 2016 0.0190 0.0330 0.0190 0.0289 61,900 +0.01(+31.36%)
Jun 03, 2016 0.0150 0.0220 0.0100 0.0220 66,000 +0.00(+10.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
May 24, 2016 0.0230 0.0230 0.0230 0.0230 500 +0.01(+53.33%)
May 23, 2016 0.0200 0.0225 0.0150 0.0150 58,973 -0.01(-46.43%)
May 17, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 16, 2016 0.0200 0.0300 0.0200 0.0300 1,300 -0.01(-14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
May 06, 2016 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 05, 2016 0.0210 0.0330 0.0210 0.0330 17,800 -0.00(-10.08%)
May 03, 2016 0.0367 0.0367 0.0367 0 -0.00(-8.25%)
May 02, 2016 0.0400 0.0400 0.0300 0.0400 36,000 +0.00(+14.29%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 24,423 -0.01(-22.22%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 26, 2016 0.0500 0.0500 0.0499 0.0500 5,600 +0.00(+3.09%)
Apr 21, 2016 0.0485 0.0485 0.0485 0 -0.03(-39.38%)
Apr 18, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Apr 15, 2016 0.0530 0.0601 0.0420 0.0601 58,280 -0.01(-16.18%)
Apr 12, 2016 0.0717 0.0717 0.0717 0 -0.01(-9.24%)
Apr 11, 2016 0.0790 0.0790 0.0790 0.0790 1,400 +0.02(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.