Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2100 0.2100 0.2100 30,000 +0.01(+2.44%)
Jun 28, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 25, 2021 0.1600 0.2100 0.1600 0.2100 6,110 +0.01(+5.00%)
Jun 24, 2021 0.1800 0.2000 0.1800 0.2000 27,000 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0.2000 2,590 +0.00(+0.00%)
Jun 21, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Jun 18, 2021 0.2100 0.2100 0.1600 0.2100 2,000 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.2100 0.1800 0.2100 10,500 +0.01(+5.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 11, 2021 0.1300 0.2100 0.1300 0.2100 2,500 +0.00(+0.00%)
Jun 10, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Jun 09, 2021 0.2000 0.2000 0.2000 0.2000 250 -0.01(-4.76%)
Jun 08, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Jun 07, 2021 0.1200 0.2200 0.1200 0.2200 91,225 -0.01(-4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.11(+91.67%)
Jun 03, 2021 0.2200 0.2200 0.1200 0.1200 115,905 -0.06(-33.30%)
Jun 02, 2021 0.1799 0.1799 0.1799 0.1799 10,872 +0.01(+5.82%)
Jun 01, 2021 0.1700 0.2300 0.1700 0.1700 14,380 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
May 24, 2021 0.1800 0.2300 0.1800 0.2300 2,950 +0.07(+43.75%)
May 20, 2021 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
May 13, 2021 0.1640 0.1640 0.1640 0 -0.04(-18.00%)
May 12, 2021 0.1900 0.2400 0.1500 0.2000 422,504 +0.01(+5.26%)
May 11, 2021 0.2000 0.2000 0.1900 0.1900 6,800 +0.02(+8.57%)
May 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 05, 2021 0.2400 0.2400 0.1700 0.1700 3,200 +0.00(+0.00%)
May 04, 2021 0.2000 0.2300 0.1700 0.1700 64,200 -0.03(-15.00%)
May 03, 2021 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Apr 30, 2021 0.2100 0.2100 0.1700 0.2100 22,200 +0.00(+0.00%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2000 22,750 -0.01(-4.76%)
Apr 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2021 0.2050 0.2100 0.2050 0.2100 10,400 +0.01(+2.44%)
Apr 22, 2021 0.2100 0.2100 0.2050 0.2050 108,100 -0.01(-2.38%)
Apr 21, 2021 0.1700 0.2100 0.1650 0.2100 5,620 +0.04(+27.27%)
Apr 20, 2021 0.2100 0.2100 0.1650 0.1650 31,009 -0.01(-5.71%)
Apr 19, 2021 0.3750 0.3750 0.1750 0.1750 40,700 -0.01(-2.78%)
Apr 16, 2021 0.2000 0.2000 0.1800 0.1800 42,200 -0.02(-10.00%)
Apr 15, 2021 0.1800 0.2000 0.1800 0.2000 6,425 -0.01(-4.76%)
Apr 14, 2021 0.2200 0.2200 0.1800 0.2100 20,490 +0.04(+20.00%)
Apr 12, 2021 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Apr 09, 2021 0.2300 0.2300 0.1650 0.2000 59,200 -0.01(-6.98%)
Apr 08, 2021 0.1800 0.2300 0.1800 0.2150 52,063 -0.02(-10.42%)
Apr 07, 2021 0.2900 0.2900 0.1800 0.2400 62,250 -0.01(-4.00%)
Apr 06, 2021 0.0700 0.2600 0.0700 0.2500 102,070 +0.05(+25.00%)
Apr 05, 2021 0.4800 0.4800 0.2000 0.2000 30,412 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.