Indicators

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2020		4.460	4.460	4.460	0	+0.00(+0.00%)
Jun 16, 2020		4.460	4.460	4.460	0	+0.07(+1.55%)
Jun 10, 2020		4.392	4.392	4.392	0	+0.00(+0.00%)
Jun 08, 2020		4.392	4.392	4.392	0	+0.00(+0.00%)
May 28, 2020		4.392	4.392	4.392	0	+0.11(+2.54%)
May 27, 2020		3.875	3.875	4.284	8,600	+0.41(+10.53%)
May 22, 2020		3.875	3.875	3.875	0	-0.12(-3.12%)
May 20, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
May 19, 2020	4.000	4.000	4.000	4.000	200	-0.03(-0.62%)
May 15, 2020		4.025	4.025	4.025	0	+0.00(+0.00%)
May 07, 2020		4.025	4.025	4.025	0	+0.11(+2.68%)
May 06, 2020		3.920	3.920	3.920	14	+0.00(+0.00%)
May 01, 2020		3.920	3.920	3.920	0	-0.04(-1.01%)
Apr 23, 2020		3.960	3.960	3.960	0	+0.00(+0.00%)
Apr 15, 2020		3.960	3.960	3.960	0	+0.04(+1.02%)
Apr 09, 2020		3.920	3.920	3.920	0	-0.19(-4.73%)
Apr 03, 2020		4.115	4.115	4.115	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.