Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1110 0.1114 0.1050 0.1100 640,105 +0.00(+0.00%)
Jun 28, 2018 0.1071 0.1130 0.1042 0.1100 342,923 +0.01(+5.57%)
Jun 27, 2018 0.1082 0.1151 0.1042 0.1042 358,217 +0.00(+0.00%)
Jun 26, 2018 0.1068 0.1130 0.1042 0.1042 761,370 -0.00(-2.62%)
Jun 25, 2018 0.1125 0.1140 0.1069 0.1070 253,145 -0.01(-4.46%)
Jun 22, 2018 0.1030 0.1130 0.1030 0.1120 351,429 +0.00(+2.75%)
Jun 21, 2018 0.1080 0.1129 0.1030 0.1090 750,067 +0.01(+5.83%)
Jun 20, 2018 0.1063 0.1130 0.1030 0.1030 493,727 -0.01(-6.45%)
Jun 19, 2018 0.1140 0.1197 0.1080 0.1101 423,041 -0.00(-3.42%)
Jun 18, 2018 0.1130 0.1150 0.1100 0.1140 519,336 +0.00(+1.45%)
Jun 15, 2018 0.1139 0.1103 0.1124 341,550 -0.00(-1.32%)
Jun 14, 2018 0.1105 0.1170 0.1101 0.1139 268,144 +0.00(+1.22%)
Jun 13, 2018 0.1150 0.1150 0.1100 0.1125 323,788 -0.00(-2.17%)
Jun 12, 2018 0.1175 0.1175 0.1102 0.1150 202,994 -0.00(-2.13%)
Jun 11, 2018 0.1151 0.1260 0.1100 0.1175 750,512 +0.00(+0.43%)
Jun 08, 2018 0.1235 0.1260 0.1120 0.1170 356,839 -0.00(-2.50%)
Jun 07, 2018 0.1200 0.1260 0.1150 0.1200 402,242 -0.01(-4.76%)
Jun 06, 2018 0.1280 0.1280 0.1200 0.1260 166,200 +0.00(+0.00%)
Jun 05, 2018 0.1280 0.1280 0.1200 0.1260 360,789 +0.00(+0.80%)
Jun 04, 2018 0.1160 0.1400 0.1160 0.1250 573,109 +0.00(+1.63%)
Jun 01, 2018 0.1300 0.1300 0.1166 0.1230 500,839 -0.01(-4.65%)
May 31, 2018 0.1300 0.1300 0.1191 0.1290 420,549 +0.01(+6.57%)
May 30, 2018 0.1150 0.1350 0.1150 0.1211 1,239,103 +0.00(+3.24%)
May 29, 2018 0.1100 0.1200 0.1061 0.1172 341,992 +0.01(+8.06%)
May 25, 2018 0.1085 0.1085 0.1085 0 -0.01(-4.82%)
May 24, 2018 0.1180 0.1200 0.1100 0.1140 498,556 -0.00(-2.48%)
May 23, 2018 0.1170 0.1170 0.1100 0.1169 57,835 +0.01(+6.27%)
May 22, 2018 0.1169 0.1195 0.1100 0.1100 568,256 -0.01(-6.78%)
May 21, 2018 0.1185 0.1250 0.1110 0.1180 703,238 -0.00(-1.67%)
May 18, 2018 0.1299 0.1300 0.1170 0.1200 645,573 -0.01(-4.53%)
May 17, 2018 0.1350 0.1350 0.1210 0.1257 268,775 -0.01(-6.54%)
May 16, 2018 0.1305 0.1350 0.1190 0.1345 1,161,567 +0.00(+1.89%)
May 15, 2018 0.1411 0.1491 0.1300 0.1320 835,014 -0.02(-11.47%)
May 14, 2018 0.1425 0.1500 0.1323 0.1491 291,455 +0.01(+5.28%)
May 11, 2018 0.1450 0.1450 0.1320 0.1416 279,609 -0.00(-2.33%)
May 10, 2018 0.1361 0.1450 0.1300 0.1450 281,767 +0.00(+3.57%)
May 09, 2018 0.1300 0.1449 0.1300 0.1400 169,391 -0.00(-0.25%)
May 08, 2018 0.1420 0.1449 0.1358 0.1404 130,363 +0.00(+0.25%)
May 07, 2018 0.1440 0.1440 0.1300 0.1400 293,813 -0.00(-1.41%)
May 04, 2018 0.1450 0.1460 0.1350 0.1420 228,873 +0.00(+1.57%)
May 03, 2018 0.1410 0.1450 0.1350 0.1398 42,800 -0.00(-2.24%)
May 02, 2018 0.1350 0.1500 0.1300 0.1430 483,996 +0.00(+3.62%)
May 01, 2018 0.1500 0.1500 0.1375 0.1380 221,102 -0.01(-8.00%)
Apr 30, 2018 0.1475 0.1500 0.1350 0.1500 237,422 +0.00(+1.69%)
Apr 27, 2018 0.1345 0.1475 0.1345 0.1475 224,490 +0.01(+8.70%)
Apr 26, 2018 0.1374 0.1374 0.1300 0.1357 174,102 +0.00(+0.22%)
Apr 25, 2018 0.1280 0.1400 0.1215 0.1354 318,046 +0.00(+1.80%)
Apr 24, 2018 0.1440 0.1440 0.1200 0.1330 919,955 -0.01(-7.64%)
Apr 23, 2018 0.1360 0.1450 0.1350 0.1440 226,033 +0.01(+4.35%)
Apr 20, 2018 0.1420 0.1420 0.1360 0.1380 267,934 -0.01(-4.17%)
Apr 19, 2018 0.1430 0.1460 0.1350 0.1440 575,810 +0.00(+0.00%)
Apr 18, 2018 0.1450 0.1450 0.1403 0.1440 457,014 -0.00(-0.69%)
Apr 17, 2018 0.1492 0.1520 0.1430 0.1450 229,079 -0.00(-0.75%)
Apr 16, 2018 0.1427 0.1500 0.1425 0.1461 379,772 -0.00(-0.95%)
Apr 13, 2018 0.1590 0.1590 0.1430 0.1475 665,018 -0.00(-1.67%)
Apr 12, 2018 0.1600 0.1650 0.1460 0.1500 1,931,152 -0.00(-1.32%)
Apr 11, 2018 0.1480 0.1600 0.1380 0.1520 984,899 +0.00(+2.70%)
Apr 10, 2018 0.1390 0.1530 0.1390 0.1480 562,701 +0.01(+10.86%)
Apr 09, 2018 0.1395 0.1450 0.1320 0.1335 178,317 -0.01(-4.30%)
Apr 06, 2018 0.1300 0.1480 0.1300 0.1395 246,139 +0.01(+4.42%)
Apr 05, 2018 0.1400 0.1400 0.1230 0.1336 377,208 -0.00(-1.04%)
Apr 04, 2018 0.1500 0.1500 0.1301 0.1350 844,973 -0.01(-10.00%)
Apr 03, 2018 0.1600 0.1630 0.1250 0.1500 1,945,840 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.