Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.4759 -0.0041 (-0.85%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2305 0.2305 0.2305 0 +0.00(+0.22%)
Jun 29, 2016 0.2337 0.2337 0.2300 0.2300 1,500 +0.01(+2.59%)
Jun 28, 2016 0.2230 0.2292 0.2210 0.2242 40,616 -0.00(-2.01%)
Jun 27, 2016 0.2288 0.2288 0.2288 0.2288 12,500 -0.00(-0.65%)
Jun 23, 2016 0.2303 0.2303 0.2303 0 -0.02(-7.17%)
Jun 20, 2016 0.2481 0.2481 0.2481 0 +0.01(+5.62%)
Jun 17, 2016 0.2349 0.2349 0.2349 0.2349 1,217 -0.02(-6.86%)
Jun 16, 2016 0.2510 0.2522 0.2510 0.2522 30,000 +0.02(+9.65%)
Jun 14, 2016 0.2300 0.2300 0.2300 0 -0.01(-3.20%)
Jun 09, 2016 0.2376 0.2376 0.2376 0 +0.01(+3.76%)
Jun 08, 2016 0.2290 0.2290 0.2290 0.2290 308 -0.01(-4.58%)
Jun 07, 2016 0.2400 0.2400 0.2400 0.2400 4,135 -0.04(-15.01%)
Jun 01, 2016 0.2824 0.2824 0.2824 2 +0.04(+15.36%)
May 18, 2016 0.2448 0.2448 0.2448 0 +0.03(+16.57%)
May 09, 2016 0.2100 0.2100 0.2100 0 -0.02(-7.24%)
May 06, 2016 0.2264 0.2264 0.2264 0.2264 640,000 -0.01(-2.83%)
May 02, 2016 0.2330 0.2330 0.2330 0 -0.02(-6.46%)
Apr 29, 2016 0.2491 0.2491 0.2491 0.2491 4,000 -0.02(-8.72%)
Apr 26, 2016 0.2729 0.2729 0.2729 0 -0.02(-6.54%)
Apr 21, 2016 0.2920 0.2920 0.2920 0 +0.03(+10.86%)
Apr 20, 2016 0.2714 0.2714 0.2634 0.2634 20,000 +0.00(+0.15%)
Apr 19, 2016 0.2630 0.2630 0.2630 0.2630 2,623 +0.01(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.