Indicators

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED

Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.1989	0.1989	0.1989	0	-0.03(-11.60%)
Jun 18, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.29%)
Jun 15, 2018		0.2200	0.2200	0.2243	0	+0.00(+1.97%)
Jun 14, 2018	0.2200	0.2218	0.2200	0.2200	9,178	+0.00(+1.99%)
Jun 13, 2018	0.2157	0.2200	0.2157	0.2157	3,772	+0.01(+2.71%)
Jun 12, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.03(+16.60%)
Jun 06, 2018		0.1801	0.1801	0.1801	0	-0.01(-7.18%)
May 29, 2018		0.1940	0.1940	0.1940	0	+0.03(+21.27%)
May 21, 2018		0.1600	0.1600	0.1600	0	-0.03(-14.94%)
May 18, 2018	0.1881	0.1881	0.1881	0.1881	3,000	+0.00(+0.43%)
May 17, 2018	0.1873	0.2167	0.1873	0.1873	3,500	-0.02(-11.27%)
May 11, 2018		0.2111	0.2111	0.2111	0	+0.03(+17.28%)
May 10, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.05(-22.41%)
Apr 27, 2018		0.2320	0.2320	0.2320	0	+0.04(+22.11%)
Apr 23, 2018		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Apr 05, 2018		0.1910	0.1910	0.1910	0	+0.02(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.