Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 -0.0028 (-18.79%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Jun 25, 2019 0.0021 0.0021 0.0021 0.0021 61,164 +0.00(+0.00%)
Jun 24, 2019 0.0023 0.0030 0.0021 0.0021 4,089,570 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0021 0.0018 0.0021 2,950,200 +0.00(+31.25%)
Jun 20, 2019 0.0015 0.0016 0.0015 0.0016 1,280,000 -0.00(-11.11%)
Jun 19, 2019 0.0018 0.0018 0.0018 0.0018 318,615 +0.00(+5.88%)
Jun 18, 2019 0.0017 0.0017 0.0017 0.0017 1,070,000 -0.00(-5.56%)
Jun 17, 2019 0.0017 0.0018 0.0017 0.0018 828,900 +0.00(+5.88%)
Jun 14, 2019 0.0016 0.0019 0.0016 0.0017 2,865,000 +0.00(+13.33%)
Jun 13, 2019 0.0015 0.0016 0.0014 0.0015 832,165 +0.00(+7.14%)
Jun 12, 2019 0.0014 0.0014 0.0014 0.0014 99,999 +0.00(+0.00%)
Jun 11, 2019 0.0014 0.0014 0.0014 0.0014 360,000 +0.00(+0.00%)
Jun 10, 2019 0.0013 0.0014 0.0012 0.0014 5,065,133 +0.00(+16.67%)
Jun 07, 2019 0.0013 0.0013 0.0011 0.0012 118,900 +0.00(+9.09%)
Jun 05, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jun 04, 2019 0.0013 0.0013 0.0013 0.0013 190,276 -0.00(-7.14%)
Jun 03, 2019 0.0014 0.0014 0.0013 0.0014 648,054 +0.00(+0.00%)
May 31, 2019 0.0013 0.0015 0.0013 0.0014 1,046,000 +0.00(+7.69%)
May 30, 2019 0.0014 0.0014 0.0011 0.0013 10,213,090 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 3,333 +0.00(+0.00%)
May 28, 2019 0.0014 0.0014 0.0014 0.0014 107,200 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0014 0.0014 530,000 -0.00(-6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 299,399 +0.00(+15.38%)
May 22, 2019 0.0013 0.0013 0.0013 0.0013 482,800 -0.00(-7.14%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 556,595 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0013 0.0014 6,469,363 -0.00(-12.50%)
May 17, 2019 0.0030 0.0030 0.0015 0.0016 39,359,900 -0.00(-44.83%)
May 16, 2019 0.0014 0.0035 0.0014 0.0029 53,431,676 +0.00(+107.14%)
May 15, 2019 0.0016 0.0016 0.0013 0.0014 679,685 +0.00(+7.69%)
May 14, 2019 0.0016 0.0016 0.0012 0.0013 100,455 -0.00(-18.75%)
May 13, 2019 0.0015 0.0017 0.0015 0.0016 8,224,655 +0.00(+6.67%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 79,000 +0.00(+7.14%)
May 09, 2019 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+27.27%)
May 08, 2019 0.0013 0.0013 0.0010 0.0011 13,250,000 -0.00(-21.43%)
May 07, 2019 0.0016 0.0017 0.0011 0.0014 8,768,003 -0.00(-12.50%)
May 06, 2019 0.0022 0.0022 0.0015 0.0016 1,923,000 -0.00(-20.00%)
May 03, 2019 0.0020 0.0020 0.0017 0.0020 1,335,000 +0.00(+5.26%)
May 02, 2019 0.0022 0.0029 0.0017 0.0019 5,646,400 -0.00(-32.14%)
May 01, 2019 0.0021 0.0028 0.0020 0.0028 6,044,615 +0.00(+0.00%)
Apr 30, 2019 0.0031 0.0031 0.0025 0.0028 214,350 +0.00(+3.70%)
Apr 29, 2019 0.0027 0.0029 0.0022 0.0027 2,953,403 -0.00(-3.57%)
Apr 26, 2019 0.0027 0.0028 0.0027 0.0028 35,000 +0.00(+3.70%)
Apr 25, 2019 0.0021 0.0029 0.0021 0.0027 447,550 -0.00(-3.57%)
Apr 24, 2019 0.0022 0.0029 0.0021 0.0028 5,500,000 +0.00(+0.00%)
Apr 23, 2019 0.0025 0.0028 0.0020 0.0028 2,020,200 +0.00(+0.00%)
Apr 22, 2019 0.0028 0.0029 0.0025 0.0028 438,000 +0.00(+12.00%)
Apr 18, 2019 0.0028 0.0028 0.0019 0.0025 4,997,400 -0.00(-7.41%)
Apr 17, 2019 0.0026 0.0027 0.0026 0.0027 208,529 +0.00(+3.85%)
Apr 16, 2019 0.0024 0.0026 0.0022 0.0026 615,000 +0.00(+8.33%)
Apr 15, 2019 0.0027 0.0028 0.0021 0.0024 956,008 -0.00(-7.69%)
Apr 12, 2019 0.0028 0.0028 0.0019 0.0026 50,000 -0.00(-3.70%)
Apr 11, 2019 0.0027 0.0027 0.0027 0.0027 73,468 -0.00(-3.57%)
Apr 10, 2019 0.0019 0.0028 0.0019 0.0028 111,200 -0.00(-6.67%)
Apr 09, 2019 0.0024 0.0030 0.0024 0.0030 305,000 +0.00(+30.43%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0023 1,234,304 +0.00(+4.55%)
Apr 05, 2019 0.0018 0.0022 0.0018 0.0022 140,000 -0.00(-8.33%)
Apr 03, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.