Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 28, 2018 0.0013 0.0018 0.0013 0.0018 1,039,000 +0.00(+0.00%)
Jun 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 25, 2018 0.0025 0.0025 0.0012 0.0013 2,795,000 -0.00(-43.48%)
Jun 22, 2018 0.0025 0.0025 0.0016 0.0023 947,000 -0.00(-8.00%)
Jun 21, 2018 0.0026 0.0026 0.0018 0.0025 624,664 -0.00(-3.85%)
Jun 20, 2018 0.0017 0.0026 0.0017 0.0026 724,000 +0.00(+62.50%)
Jun 19, 2018 0.0018 0.0018 0.0016 0.0016 350,000 -0.00(-38.46%)
Jun 18, 2018 0.0020 0.0026 0.0017 0.0026 1,454,791 +0.00(+23.81%)
Jun 15, 2018 0.0025 0.0021 0.0021 170,200 -0.00(-16.00%)
Jun 14, 2018 0.0022 0.0026 0.0021 0.0025 394,736 +0.00(+8.70%)
Jun 13, 2018 0.0025 0.0029 0.0023 0.0023 1,421,322 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0023 0.0023 638,810 -0.00(-14.81%)
Jun 11, 2018 0.0035 0.0047 0.0026 0.0027 1,044,000 -0.00(-15.62%)
Jun 08, 2018 0.0036 0.0037 0.0032 0.0032 644,000 -0.00(-0.93%)
Jun 07, 2018 0.0037 0.0037 0.0032 0.0032 294,736 +0.00(+7.67%)
Jun 06, 2018 0.0031 0.0034 0.0023 0.0030 2,002,391 -0.00(-3.23%)
Jun 05, 2018 0.0036 0.0048 0.0021 0.0031 4,637,934 -0.00(-22.50%)
Jun 04, 2018 0.0050 0.0053 0.0038 0.0040 3,883,040 -0.00(-20.00%)
Jun 01, 2018 0.0039 0.0050 0.0025 0.0050 6,597,470 +0.00(+31.58%)
May 31, 2018 0.0033 0.0039 0.0027 0.0038 6,490,763 +0.00(+26.67%)
May 30, 2018 0.0029 0.0035 0.0024 0.0030 10,816,278 +0.00(+7.14%)
May 29, 2018 0.0022 0.0028 0.0022 0.0028 6,054,636 +0.00(+40.00%)
May 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 24, 2018 0.0016 0.0019 0.0016 0.0018 1,122,600 +0.00(+28.57%)
May 23, 2018 0.0015 0.0016 0.0014 0.0014 1,067,500 -0.00(-33.33%)
May 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 17, 2018 0.0021 0.0021 0.0018 0.0021 529,445 +0.00(+0.00%)
May 16, 2018 0.0020 0.0021 0.0019 0.0021 223,833 +0.00(+10.53%)
May 15, 2018 0.0022 0.0023 0.0018 0.0019 6,547,475 -0.00(-13.64%)
May 14, 2018 0.0021 0.0022 0.0018 0.0022 1,165,000 +0.00(+15.79%)
May 11, 2018 0.0019 0.0020 0.0018 0.0019 2,758,669 +0.00(+11.76%)
May 10, 2018 0.0015 0.0019 0.0015 0.0017 969,000 +0.00(+13.33%)
May 09, 2018 0.0015 0.0017 0.0015 0.0015 1,841,525 -0.00(-25.00%)
May 08, 2018 0.0015 0.0020 0.0015 0.0020 266,956 +0.00(+33.33%)
May 07, 2018 0.0016 0.0024 0.0015 0.0015 7,258,517 -0.00(-6.25%)
May 04, 2018 0.0022 0.0022 0.0015 0.0016 6,226,671 -0.00(-20.00%)
May 03, 2018 0.0017 0.0020 0.0014 0.0020 14,979,835 +0.00(+25.00%)
May 02, 2018 0.0014 0.0016 0.0013 0.0016 2,985,000 +0.00(+59.36%)
May 01, 2018 0.0013 0.0014 0.0010 0.0010 630,200 -0.00(-28.29%)
Apr 30, 2018 0.0014 0.0014 0.0009 0.0014 295,061 +0.00(+0.00%)
Apr 27, 2018 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+3.70%)
Apr 26, 2018 0.0014 0.0014 0.0013 0.0014 25,000 +0.00(+50.00%)
Apr 25, 2018 0.0011 0.0011 0.0009 0.0009 100,000 -0.00(-30.77%)
Apr 24, 2018 0.0013 0.0013 0.0013 0.0013 50,010 +0.00(+8.33%)
Apr 20, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 19, 2018 0.0010 0.0011 0.0010 0.0011 32,697 -0.00(-11.29%)
Apr 18, 2018 0.0010 0.0013 0.0010 0.0012 12,000 -0.00(-8.82%)
Apr 17, 2018 0.0010 0.0014 0.0010 0.0014 1,200 -0.00(-2.86%)
Apr 16, 2018 0.0011 0.0014 0.0010 0.0014 31,766 +0.00(+0.00%)
Apr 13, 2018 0.0013 0.0014 0.0010 0.0014 747,100 +0.00(+7.69%)
Apr 12, 2018 0.0010 0.0013 0.0010 0.0013 16,100 +0.00(+0.00%)
Apr 11, 2018 0.0012 0.0013 0.0010 0.0013 1,106,176 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 204,699 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+1.69%)
Apr 06, 2018 0.0012 0.0012 0.0010 0.0012 66,000 -0.00(-1.67%)
Apr 05, 2018 0.0012 0.0012 0.0012 0.0012 23,723 +0.00(+0.00%)
Apr 04, 2018 0.0009 0.0012 0.0008 0.0012 707,502 +0.00(+33.33%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0009 1,800,000 -0.00(-27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.