Indicators

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.420	1.420	1.420	1.420	500	+0.12(+9.23%)
Jun 24, 2016		1.300	1.300	1.300	0	-0.27(-17.20%)
Jun 14, 2016		1.570	1.570	1.570	0	+0.00(+0.00%)
Jun 09, 2016		1.570	1.570	1.570	0	+0.07(+4.67%)
Jun 06, 2016		1.500	1.500	1.500	0	+0.09(+6.38%)
Jun 02, 2016		1.410	1.410	1.410	0	+0.02(+1.44%)
May 24, 2016		1.390	1.390	1.390	0	-0.11(-7.33%)
May 16, 2016		1.500	1.500	1.500	0	-0.03(-1.96%)
May 09, 2016		1.530	1.530	1.530	0	-0.44(-22.34%)
May 04, 2016		1.970	1.970	1.970	0	+0.25(+14.53%)
May 03, 2016	1.600	1.720	1.600	1.720	1,450	+0.23(+15.44%)
May 02, 2016	1.490	1.490	1.490	1.490	1,500	-0.11(-6.88%)
Apr 27, 2016		1.600	1.600	1.600	0	-0.05(-3.02%)
Apr 26, 2016	1.650	1.650	1.650	1.650	300	+0.05(+3.12%)
Apr 18, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 11, 2016		1.600	1.600	1.600	0	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.