Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0030	0.0030	0.0030	0.0030	400	+0.00(+0.00%)
Jun 28, 2017		0.0030	0.0030	0.0030	0	-0.00(-7.12%)
Jun 27, 2017	0.0032	0.0032	0.0032	0.0032	250	+0.00(+7.67%)
Jun 02, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 30, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 26, 2017	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
May 11, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 05, 2017		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 04, 2017	0.0031	0.0031	0.0031	0.0031	3,395	+0.00(+3.33%)
May 02, 2017		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
May 01, 2017	0.0030	0.0031	0.0030	0.0031	500	+0.00(+3.33%)
Apr 26, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 25, 2017	0.0030	0.0030	0.0030	0.0030	275	+0.00(+0.00%)
Apr 21, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 18, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 12, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.