Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3813 0.3900 0.3813 0.3900 11,000 +0.01(+2.90%)
Jun 27, 2019 0.3790 0.3880 0.3700 0.3790 7,800 -0.02(-4.77%)
Jun 25, 2019 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Jun 21, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.25%)
Jun 20, 2019 0.3942 0.3990 0.3942 0.3990 24,000 +0.02(+4.45%)
Jun 19, 2019 0.3778 0.3820 0.3715 0.3820 53,800 -0.03(-6.37%)
Jun 18, 2019 0.4159 0.4185 0.3980 0.4080 15,680 -0.02(-4.45%)
Jun 17, 2019 0.4400 0.4400 0.4270 0.4270 37,625 -0.06(-12.34%)
Jun 14, 2019 0.4986 0.4986 0.4756 0.4871 21,300 +0.02(+4.98%)
Jun 13, 2019 0.4597 0.4640 0.4597 0.4640 700 -0.00(-0.43%)
Jun 12, 2019 0.4782 0.4790 0.4654 0.4660 31,471 -0.00(-0.85%)
Jun 11, 2019 0.4830 0.4830 0.4700 0.4700 4,836 -0.02(-3.49%)
Jun 10, 2019 0.4870 0.4870 0.4870 0.4870 32,121 +0.02(+3.84%)
Jun 07, 2019 0.4690 0.4690 0.4690 50 +0.00(+0.00%)
Jun 06, 2019 0.4773 0.4773 0.4685 0.4690 26,300 -0.01(-2.90%)
Jun 05, 2019 0.4860 0.4860 0.4830 0.4830 18,850 -0.01(-2.56%)
Jun 04, 2019 0.4900 0.4957 0.4900 0.4957 5,000 +0.00(+0.04%)
Jun 03, 2019 0.5010 0.5010 0.4955 0.4955 6,105 +0.01(+1.12%)
May 31, 2019 0.4900 0.4995 0.4900 0.4900 16,500 -0.01(-1.01%)
May 30, 2019 0.5220 0.5220 0.4950 0.4950 10,475 -0.00(-0.04%)
May 28, 2019 0.4952 0.4952 0.4952 0 -0.03(-5.13%)
May 24, 2019 0.5250 0.5250 0.5220 0.5220 10,000 -0.02(-2.83%)
May 23, 2019 0.5372 0.5372 0.5372 0.5372 9,000 -0.02(-4.24%)
May 22, 2019 0.5602 0.5866 0.5602 0.5610 25,400 +0.03(+5.25%)
May 21, 2019 0.5500 0.5500 0.5303 0.5330 6,300 -0.01(-1.30%)
May 20, 2019 0.5425 0.5425 0.5400 0.5400 23,000 +0.02(+3.35%)
May 17, 2019 0.5225 0.5225 0.5225 0.5225 6,300 -0.01(-1.23%)
May 16, 2019 0.5375 0.5375 0.5290 0.5290 3,054 +0.01(+1.34%)
May 15, 2019 0.5288 0.5325 0.5220 0.5220 48,072 -0.00(-0.76%)
May 14, 2019 0.5200 0.5260 0.5185 0.5260 11,500 +0.00(+0.19%)
May 13, 2019 0.5450 0.5450 0.5200 0.5250 3,320 -0.01(-1.13%)
May 10, 2019 0.5500 0.5500 0.5260 0.5310 7,800 -0.02(-3.93%)
May 09, 2019 0.5404 0.5527 0.5329 0.5527 29,050 +0.01(+1.97%)
May 08, 2019 0.5396 0.5420 0.5396 0.5420 1,000 -0.00(-0.71%)
May 07, 2019 0.5185 0.5459 0.5185 0.5459 22,000 +0.04(+8.68%)
May 06, 2019 0.5150 0.5150 0.5023 0.5023 2,450 -0.01(-2.47%)
May 03, 2019 0.4990 0.5150 0.4895 0.5150 73,400 +0.05(+9.57%)
May 02, 2019 0.4506 0.4700 0.4506 0.4700 115,461 +0.06(+13.72%)
May 01, 2019 0.4370 0.4370 0.4133 0.4133 18,200 -0.02(-5.29%)
Apr 30, 2019 0.4316 0.4420 0.4316 0.4364 11,000 +0.01(+1.49%)
Apr 29, 2019 0.4460 0.4460 0.4300 0.4300 25,860 -0.04(-8.51%)
Apr 26, 2019 0.4565 0.4795 0.4565 0.4700 40,200 +0.01(+1.84%)
Apr 25, 2019 0.4500 0.4615 0.4500 0.4615 30,418 +0.01(+2.10%)
Apr 24, 2019 0.4600 0.4600 0.4505 0.4520 13,028 -0.01(-1.95%)
Apr 23, 2019 0.4607 0.4610 0.4607 0.4610 1,750 -0.01(-2.43%)
Apr 18, 2019 0.4725 0.4725 0.4725 0.4725 5,000 -0.04(-7.33%)
Apr 16, 2019 0.5099 0.5099 0.5099 0 +0.01(+1.17%)
Apr 15, 2019 0.5000 0.5040 0.5000 0.5040 1,500 +0.01(+1.35%)
Apr 11, 2019 0.4973 0.4973 0.4973 0 -0.01(-1.72%)
Apr 10, 2019 0.4900 0.5060 0.4900 0.5060 45,800 +0.01(+2.47%)
Apr 09, 2019 0.5094 0.5094 0.4900 0.4938 4,714 -0.02(-4.08%)
Apr 08, 2019 0.5093 0.5350 0.5093 0.5148 8,800 -0.03(-5.02%)
Apr 04, 2019 0.5420 0.5420 0.5420 0 +0.01(+2.26%)
Apr 03, 2019 0.5367 0.5367 0.5300 0.5300 100,001 -0.01(-1.19%)
Apr 02, 2019 0.5364 0.5364 0.5364 0.5364 10,000 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.