Indicators

Intact Financial Corp (OP: IFCZF )

165.58 +0.50 (+0.30%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		70.90	70.90	70.90	59	+0.64(+0.91%)
Jun 27, 2018	70.44	70.50	70.26	70.26	317	-1.53(-2.13%)
Jun 22, 2018		71.79	71.79	71.79	109	-1.54(-2.10%)
Jun 11, 2018		73.33	73.33	73.33	0	-1.97(-2.62%)
Jun 01, 2018		75.30	75.30	75.30	38	+0.02(+0.03%)
May 31, 2018	75.28	75.28	75.28	75.28	2,127	+0.06(+0.09%)
May 30, 2018	75.23	75.23	75.21	75.21	588	+0.19(+0.25%)
May 25, 2018		75.03	75.03	75.03	23	+3.24(+4.51%)
May 21, 2018		71.78	71.78	71.78	64	-3.53(-4.69%)
May 11, 2018		75.32	75.32	75.32	2	+1.14(+1.54%)
May 09, 2018		74.18	74.18	74.18	22	-0.01(-0.02%)
May 08, 2018	74.19	74.19	74.19	74.19	2,035	-1.12(-1.49%)
Apr 25, 2018		75.31	75.31	75.31	32,700	-1.20(-1.57%)
Apr 18, 2018		76.51	76.51	76.51	21,012	-0.13(-0.17%)
Apr 17, 2018	76.64	76.64	76.64	76.64	164	+0.72(+0.95%)
Apr 09, 2018		75.92	75.92	75.92	172	+0.79(+1.05%)
Apr 03, 2018		75.13	75.13	75.13	14,345	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.