Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.283 5.400 5.283 5.388 467,213 +0.12(+2.30%)
Jun 28, 2007 5.295 5.340 5.259 5.267 322,105 -0.03(-0.58%)
Jun 27, 2007 5.218 5.352 5.239 5.298 445,706 +0.01(+0.28%)
Jun 26, 2007 5.433 5.433 5.283 5.283 408,873 -0.07(-1.28%)
Jun 25, 2007 5.360 5.409 5.320 5.352 280,328 -0.05(-0.90%)
Jun 22, 2007 5.510 5.510 5.380 5.400 222,729 -0.02(-0.45%)
Jun 21, 2007 5.441 5.461 5.400 5.425 294,171 +0.04(+0.83%)
Jun 20, 2007 5.534 5.534 5.380 5.380 334,712 -0.07(-1.34%)
Jun 19, 2007 5.433 5.522 5.417 5.453 422,222 -0.01(-0.15%)
Jun 18, 2007 5.421 5.469 5.404 5.461 352,017 +0.04(+0.75%)
Jun 15, 2007 5.392 5.429 5.380 5.421 474,382 +0.03(+0.53%)
Jun 14, 2007 5.360 5.400 5.328 5.392 435,818 +0.03(+0.60%)
Jun 13, 2007 5.441 5.453 5.340 5.360 362,646 +0.01(+0.15%)
Jun 12, 2007 5.409 5.421 5.324 5.352 268,956 -0.06(-1.19%)
Jun 11, 2007 5.320 5.421 5.320 5.417 356,219 +0.05(+0.98%)
Jun 08, 2007 5.320 5.376 5.271 5.364 381,434 +0.00(+0.00%)
Jun 07, 2007 5.404 5.461 5.340 5.364 527,531 -0.08(-1.41%)
Jun 06, 2007 5.526 5.591 5.409 5.441 420,739 -0.10(-1.82%)
Jun 05, 2007 5.558 5.574 5.502 5.542 422,469 -0.12(-2.14%)
Jun 04, 2007 5.404 5.663 5.400 5.663 520,856 +0.17(+3.17%)
Jun 01, 2007 5.518 5.558 5.485 5.489 349,792 -0.07(-1.24%)
May 31, 2007 5.465 5.562 5.465 5.558 432,852 +0.08(+1.40%)
May 30, 2007 5.388 5.502 5.388 5.481 362,399 +0.07(+1.27%)
May 29, 2007 5.461 5.493 5.360 5.413 399,232 -0.07(-1.33%)
May 25, 2007 5.493 5.562 5.469 5.485 374,512 +0.00(+0.07%)
May 24, 2007 5.619 5.663 5.437 5.481 443,976 -0.14(-2.45%)
May 23, 2007 5.655 5.688 5.595 5.619 399,727 -0.02(-0.29%)
May 22, 2007 5.663 5.764 5.619 5.635 415,301 +0.01(+0.14%)
May 21, 2007 5.582 5.671 5.542 5.627 756,688 +0.06(+1.02%)
May 18, 2007 5.562 5.595 5.498 5.570 441,257 +0.02(+0.36%)
May 17, 2007 5.421 5.550 5.360 5.550 768,554 +0.21(+3.94%)
May 16, 2007 5.315 5.417 5.279 5.340 918,606 -0.06(-1.12%)
May 15, 2007 5.510 5.538 5.340 5.400 594,770 -0.10(-1.84%)
May 14, 2007 5.465 5.603 5.441 5.502 521,598 +0.02(+0.44%)
May 11, 2007 5.562 5.623 5.469 5.477 658,795 -0.02(-0.29%)
May 10, 2007 5.489 5.566 5.461 5.493 368,085 +0.00(+0.07%)
May 09, 2007 5.498 5.542 5.481 5.489 486,989 -0.06(-1.09%)
May 08, 2007 5.461 5.611 5.425 5.550 604,905 +0.02(+0.29%)
May 07, 2007 5.615 5.631 5.502 5.534 599,467 -0.09(-1.58%)
May 04, 2007 5.603 5.647 5.566 5.623 392,063 +0.03(+0.51%)
May 03, 2007 5.591 5.643 5.546 5.595 509,238 -0.00(-0.07%)
May 02, 2007 5.704 5.724 5.587 5.599 502,316 -0.11(-1.91%)
May 01, 2007 5.684 5.724 5.663 5.708 240,528 -0.04(-0.63%)
Apr 30, 2007 5.663 5.773 5.663 5.744 384,647 +0.06(+1.00%)
Apr 27, 2007 5.643 5.752 5.627 5.688 522,587 -0.02(-0.35%)
Apr 26, 2007 5.688 5.829 5.639 5.708 601,197 -0.16(-2.76%)
Apr 25, 2007 5.825 5.914 5.825 5.870 447,437 -0.04(-0.62%)
Apr 24, 2007 5.829 5.918 5.801 5.906 269,698 +0.07(+1.25%)
Apr 23, 2007 5.789 5.906 5.785 5.833 390,333 +0.03(+0.49%)
Apr 20, 2007 5.906 5.967 5.777 5.805 567,578 -0.11(-1.85%)
Apr 19, 2007 5.959 5.983 5.894 5.914 473,640 -0.00(-0.07%)
Apr 18, 2007 5.906 5.967 5.906 5.918 271,923 +0.00(+0.07%)
Apr 17, 2007 5.922 5.967 5.894 5.914 205,672 +0.01(+0.21%)
Apr 16, 2007 5.914 5.914 5.866 5.902 224,707 +0.02(+0.41%)
Apr 13, 2007 5.862 5.926 5.829 5.878 255,360 -0.02(-0.34%)
Apr 12, 2007 5.926 5.942 5.874 5.898 264,754 +0.01(+0.21%)
Apr 11, 2007 5.833 5.947 5.833 5.886 320,622 +0.01(+0.21%)
Apr 10, 2007 5.805 5.906 5.785 5.874 340,398 +0.06(+0.97%)
Apr 09, 2007 5.825 5.906 5.789 5.817 295,654 -0.01(-0.14%)
Apr 05, 2007 5.894 5.922 5.813 5.825 299,857 -0.03(-0.55%)
Apr 04, 2007 5.870 5.910 5.813 5.858 256,843 -0.03(-0.55%)
Apr 03, 2007 5.947 5.975 5.866 5.890 382,175 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.