Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.977 2.977 2.933 2.977 103,082 -0.01(-0.27%)
Jun 27, 2003 2.998 3.030 2.973 2.985 55,619 -0.01(-0.40%)
Jun 26, 2003 3.006 3.014 2.973 2.998 64,024 +0.01(+0.27%)
Jun 25, 2003 3.010 3.034 2.973 2.989 127,555 -0.01(-0.40%)
Jun 24, 2003 2.981 3.010 2.913 3.002 131,510 +0.09(+3.06%)
Jun 23, 2003 2.876 3.006 2.876 2.913 120,880 +0.02(+0.70%)
Jun 20, 2003 3.006 3.006 2.876 2.892 166,365 -0.08(-2.72%)
Jun 19, 2003 3.002 3.014 2.949 2.973 68,968 +0.00(+0.00%)
Jun 18, 2003 3.022 3.034 2.969 2.973 109,509 -0.04(-1.34%)
Jun 17, 2003 2.989 3.034 2.965 3.014 150,544 +0.04(+1.36%)
Jun 16, 2003 2.973 2.994 2.933 2.973 60,811 +0.02(+0.82%)
Jun 13, 2003 2.937 2.989 2.884 2.949 125,577 +0.05(+1.82%)
Jun 12, 2003 2.913 2.977 2.892 2.896 210,366 -0.06(-1.92%)
Jun 11, 2003 2.896 2.989 2.872 2.953 138,184 +0.07(+2.53%)
Jun 10, 2003 2.888 2.892 2.848 2.880 104,071 -0.01(-0.28%)
Jun 09, 2003 2.872 2.892 2.795 2.888 76,631 +0.02(+0.56%)
Jun 06, 2003 2.852 2.884 2.791 2.872 241,019 +0.02(+0.71%)
Jun 05, 2003 2.945 2.945 2.852 2.852 94,430 -0.07(-2.35%)
Jun 04, 2003 2.896 2.933 2.896 2.921 81,081 +0.01(+0.28%)
Jun 03, 2003 2.892 2.933 2.884 2.913 97,396 +0.02(+0.70%)
Jun 02, 2003 2.913 2.925 2.880 2.892 115,442 -0.01(-0.42%)
May 30, 2003 2.872 2.933 2.844 2.905 121,869 +0.05(+1.70%)
May 29, 2003 2.888 2.888 2.836 2.856 120,139 -0.03(-1.12%)
May 28, 2003 2.925 2.929 2.836 2.888 120,386 -0.03(-0.97%)
May 27, 2003 2.868 2.961 2.868 2.917 239,783 +0.08(+3.00%)
May 23, 2003 2.791 2.832 2.791 2.832 76,879 +0.04(+1.45%)
May 22, 2003 2.832 2.913 2.791 2.791 292,190 -0.04(-1.29%)
May 21, 2003 2.803 2.832 2.755 2.828 166,365 +0.06(+2.04%)
May 20, 2003 2.743 2.791 2.743 2.771 91,463 +0.03(+1.03%)
May 19, 2003 2.670 2.791 2.670 2.743 54,136 +0.07(+2.57%)
May 16, 2003 2.650 2.731 2.650 2.674 81,823 +0.00(+0.15%)
May 15, 2003 2.662 2.751 2.625 2.670 112,475 +0.04(+1.38%)
May 14, 2003 2.581 2.670 2.577 2.634 74,159 +0.06(+2.36%)
May 13, 2003 2.569 2.609 2.553 2.573 58,339 +0.02(+0.95%)
May 12, 2003 2.520 2.577 2.520 2.549 41,282 +0.04(+1.61%)
May 09, 2003 2.504 2.516 2.468 2.508 50,428 +0.01(+0.32%)
May 08, 2003 2.516 2.516 2.443 2.500 34,360 -0.02(-0.64%)
May 07, 2003 2.435 2.516 2.431 2.516 39,799 +0.05(+1.97%)
May 06, 2003 2.484 2.488 2.435 2.468 63,530 +0.01(+0.33%)
May 05, 2003 2.460 2.508 2.460 2.460 46,720 -0.04(-1.62%)
May 02, 2003 2.472 2.508 2.464 2.500 56,855 +0.03(+1.31%)
May 01, 2003 2.427 2.476 2.427 2.468 38,315 +0.03(+1.16%)
Apr 30, 2003 2.383 2.460 2.383 2.439 56,361 +0.05(+2.20%)
Apr 29, 2003 2.456 2.472 2.367 2.387 60,069 -0.07(-2.80%)
Apr 28, 2003 2.476 2.476 2.427 2.456 47,462 -0.02(-0.82%)
Apr 25, 2003 2.447 2.484 2.447 2.476 63,777 +0.02(+0.66%)
Apr 24, 2003 2.476 2.488 2.451 2.460 53,147 -0.00(-0.16%)
Apr 23, 2003 2.468 2.480 2.447 2.464 51,911 +0.01(+0.33%)
Apr 22, 2003 2.419 2.468 2.407 2.456 91,216 +0.02(+0.66%)
Apr 21, 2003 2.375 2.460 2.375 2.439 66,743 +0.08(+3.61%)
Apr 17, 2003 2.383 2.464 2.326 2.354 117,914 -0.01(-0.51%)
Apr 16, 2003 2.346 2.407 2.346 2.367 33,866 +0.01(+0.52%)
Apr 15, 2003 2.326 2.387 2.322 2.354 71,193 +0.03(+1.22%)
Apr 14, 2003 2.326 2.342 2.298 2.326 29,663 +0.02(+1.05%)
Apr 11, 2003 2.306 2.346 2.286 2.302 35,102 +0.02(+0.71%)
Apr 10, 2003 2.221 2.298 2.221 2.286 94,924 +0.05(+2.17%)
Apr 09, 2003 2.245 2.245 2.205 2.237 89,486 -0.01(-0.36%)
Apr 08, 2003 2.326 2.346 2.225 2.245 111,981 -0.11(-4.80%)
Apr 07, 2003 2.306 2.358 2.245 2.358 49,439 +0.06(+2.64%)
Apr 04, 2003 2.306 2.346 2.298 2.298 20,023 -0.02(-1.05%)
Apr 03, 2003 2.322 2.354 2.306 2.322 52,159 -0.04(-1.71%)
Apr 02, 2003 2.399 2.399 2.330 2.362 47,709 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.