Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.740 1.752 1.737 1.746 432,879 +0.00(+0.17%)
Jun 29, 2004 1.749 1.749 1.737 1.743 183,218 -0.00(-0.17%)
Jun 28, 2004 1.746 1.746 1.734 1.746 333,216 +0.00(+0.00%)
Jun 25, 2004 1.746 1.749 1.737 1.746 313,082 +0.01(+0.51%)
Jun 24, 2004 1.740 1.755 1.737 1.737 387,914 -0.01(-0.51%)
Jun 23, 2004 1.737 1.746 1.734 1.746 376,840 +0.01(+0.34%)
Jun 22, 2004 1.734 1.743 1.731 1.740 439,926 +0.00(+0.17%)
Jun 21, 2004 1.737 1.740 1.728 1.737 375,162 +0.00(+0.00%)
Jun 18, 2004 1.731 1.743 1.725 1.737 392,612 +0.01(+0.34%)
Jun 17, 2004 1.728 1.737 1.725 1.731 449,658 -0.01(-0.34%)
Jun 16, 2004 1.737 1.740 1.731 1.737 571,804 +0.00(+0.00%)
Jun 15, 2004 1.734 1.746 1.731 1.737 380,867 +0.01(+0.52%)
Jun 14, 2004 1.752 1.752 1.725 1.728 422,477 -0.04(-2.36%)
Jun 10, 2004 1.752 1.782 1.752 1.770 343,283 +0.00(+0.00%)
Jun 09, 2004 1.764 1.773 1.761 1.770 203,017 -0.00(-0.17%)
Jun 08, 2004 1.773 1.779 1.761 1.773 416,101 +0.01(+0.34%)
Jun 07, 2004 1.770 1.773 1.761 1.767 367,780 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.773 1.779 274,492 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,210 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 451,000 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.767 1.797 344,290 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,765 -0.01(-0.50%)
May 27, 2004 1.773 1.803 1.773 1.800 405,699 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.767 1.782 315,767 +0.01(+0.34%)
May 25, 2004 1.749 1.785 1.746 1.776 638,246 +0.02(+1.19%)
May 24, 2004 1.755 1.761 1.752 1.755 525,160 +0.01(+0.68%)
May 21, 2004 1.743 1.761 1.740 1.743 380,867 -0.01(-0.51%)
May 20, 2004 1.752 1.758 1.743 1.752 453,685 +0.02(+1.03%)
May 19, 2004 1.731 1.749 1.731 1.734 708,715 -0.01(-0.34%)
May 18, 2004 1.728 1.755 1.719 1.740 768,445 +0.01(+0.69%)
May 17, 2004 1.705 1.734 1.705 1.728 1,055,019 +0.01(+0.87%)
May 14, 2004 1.714 1.746 1.708 1.714 332,545 -0.01(-0.69%)
May 13, 2004 1.708 1.740 1.687 1.725 635,561 +0.01(+0.35%)
May 12, 2004 1.716 1.737 1.693 1.719 493,952 -0.02(-1.20%)
May 11, 2004 1.693 1.743 1.693 1.740 1,009,382 +0.05(+2.82%)
May 10, 2004 1.711 1.716 1.693 1.693 740,929 -0.02(-1.05%)
May 07, 2004 1.740 1.752 1.639 1.711 961,731 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.761 1.761 383,887 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.770 1.776 609,387 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,307 -0.01(-0.33%)
May 03, 2004 1.767 1.788 1.764 1.785 529,187 +0.01(+0.67%)
Apr 30, 2004 1.743 1.782 1.743 1.773 591,938 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.773 1.773 558,381 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,438 +0.00(+0.00%)
Apr 27, 2004 1.767 1.797 1.767 1.788 593,951 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,437 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,965 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,752 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,235 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,737 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,652 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,148 +0.02(+0.99%)
Apr 15, 2004 1.767 1.803 1.767 1.803 676,165 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 721,131 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 670,125 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,640 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 407,041 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,525 -0.01(-0.32%)
Apr 06, 2004 1.871 1.871 1.821 1.848 718,782 -0.01(-0.64%)
Apr 05, 2004 1.877 1.886 1.860 1.860 423,819 -0.02(-0.95%)
Apr 02, 2004 1.904 1.910 1.877 1.877 292,277 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.