Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.500	3.840	3.350	3.840	40,040	+0.19(+5.21%)
Jun 29, 2009	3.830	3.830	3.500	3.650	28,436	-0.07(-1.89%)
Jun 26, 2009	3.600	3.890	3.600	3.720	56,070	+0.12(+3.34%)
Jun 25, 2009	3.200	3.650	3.110	3.600	55,866	+0.55(+18.03%)
Jun 24, 2009	3.100	3.150	3.050	3.050	23,640	+0.00(+0.00%)
Jun 23, 2009	3.270	3.270	3.050	3.050	25,615	-0.22(-6.72%)
Jun 22, 2009	3.360	3.450	3.150	3.270	14,097	-0.13(-3.83%)
Jun 19, 2009	3.510	3.543	3.400	3.400	20,096	-0.05(-1.45%)
Jun 18, 2009	3.390	3.450	3.155	3.450	28,687	+0.08(+2.38%)
Jun 17, 2009	3.500	3.500	3.250	3.370	40,775	-0.15(-4.26%)
Jun 16, 2009	3.400	3.600	3.400	3.520	31,360	-0.13(-3.56%)
Jun 15, 2009	3.820	3.820	3.550	3.650	18,810	-0.25(-6.41%)
Jun 12, 2009	3.880	3.980	3.750	3.900	19,943	-0.03(-0.76%)
Jun 11, 2009	3.830	3.930	3.720	3.930	28,976	+0.00(+0.00%)
Jun 10, 2009	3.930	3.930	3.620	3.930	32,000	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.