Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.87 21.89 21.71 21.75 3,430 -0.18(-0.82%)
Jun 27, 2014 21.92 21.93 21.92 21.93 200 -0.03(-0.14%)
Jun 26, 2014 22.05 22.05 21.96 21.96 200 -0.02(-0.09%)
Jun 25, 2014 21.97 21.98 21.97 21.98 200 -0.06(-0.27%)
Jun 24, 2014 22.03 22.04 22.03 22.04 200 -0.14(-0.63%)
Jun 23, 2014 22.18 22.18 22.18 22.18 50 +0.00(+0.00%)
Jun 20, 2014 22.14 22.18 22.14 22.18 375 -0.32(-1.42%)
Jun 18, 2014 22.54 22.50 22.50 22.50 400 -0.34(-1.49%)
Jun 13, 2014 22.97 22.84 22.84 22.84 400 -0.05(-0.22%)
Jun 12, 2014 22.89 22.98 22.89 22.89 5,601 +0.48(+2.14%)
Jun 11, 2014 22.41 22.41 22.41 22.41 2 +0.00(+0.00%)
Jun 10, 2014 22.46 22.60 22.41 22.41 4,400 -0.47(-2.05%)
Jun 06, 2014 22.80 22.97 22.80 22.88 1,300 +0.23(+1.02%)
Jun 05, 2014 23.00 23.00 22.65 22.65 9,503 -0.12(-0.53%)
Jun 04, 2014 22.77 22.77 22.77 22.77 200 +0.05(+0.20%)
Jun 03, 2014 22.60 22.72 22.60 22.72 1,000 +0.13(+0.59%)
Jun 02, 2014 22.78 22.80 22.58 22.59 1,860 -0.12(-0.53%)
May 30, 2014 22.71 22.71 22.71 22.71 200 +0.00(+0.00%)
May 29, 2014 22.90 22.90 22.71 22.71 10,710 -0.29(-1.26%)
May 28, 2014 23.00 23.00 23.00 23.00 100 +0.43(+1.91%)
May 23, 2014 22.57 22.57 22.57 22.57 200 -0.39(-1.69%)
May 21, 2014 22.96 22.96 22.96 22.96 0 -0.07(-0.32%)
May 20, 2014 22.99 23.03 22.99 23.03 1,062 -0.17(-0.72%)
May 19, 2014 23.06 23.20 23.06 23.20 1,000 +0.22(+0.94%)
May 16, 2014 22.98 22.98 22.98 22.98 750 +0.05(+0.24%)
May 13, 2014 22.93 22.93 22.93 22.93 600 -0.39(-1.67%)
May 12, 2014 23.32 23.32 23.32 23.32 20 +0.00(+0.00%)
May 09, 2014 23.25 23.32 23.25 23.32 262 +0.04(+0.17%)
May 06, 2014 23.39 23.28 23.28 23.28 400 -0.02(-0.09%)
May 05, 2014 23.30 23.30 23.30 23.30 162 -0.34(-1.44%)
May 02, 2014 23.32 23.64 23.32 23.64 660 +0.34(+1.46%)
Apr 30, 2014 23.30 23.30 23.30 23.30 0 +0.21(+0.91%)
Apr 29, 2014 23.12 23.16 23.08 23.09 3,580 -0.07(-0.30%)
Apr 28, 2014 22.96 23.21 22.87 23.16 19,956 +0.27(+1.18%)
Apr 25, 2014 22.74 23.00 22.74 22.89 24,184 +0.17(+0.75%)
Apr 24, 2014 22.58 22.90 22.55 22.72 41,532 -0.38(-1.66%)
Apr 23, 2014 23.10 23.10 23.10 23.10 100 +0.13(+0.58%)
Apr 21, 2014 23.48 22.97 22.97 22.97 2,000 -0.34(-1.45%)
Apr 16, 2014 23.31 23.31 23.31 23.31 100 +0.36(+1.56%)
Apr 15, 2014 23.00 23.09 22.95 22.95 2,641 -0.53(-2.27%)
Apr 11, 2014 23.48 23.48 23.48 23.48 0 +0.62(+2.72%)
Apr 10, 2014 22.89 23.00 22.86 22.86 760 -0.27(-1.16%)
Apr 09, 2014 23.13 23.13 23.13 23.13 300 +0.19(+0.83%)
Apr 08, 2014 23.40 23.40 22.94 22.94 854 -0.47(-2.01%)
Apr 07, 2014 23.41 23.41 23.41 23.41 143 +0.00(+0.00%)
Apr 02, 2014 23.41 23.41 23.41 23.41 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.