Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.39	98.55	97.61	97.61	4,494	-0.12(-0.13%)
Jun 28, 2018	97.09	97.98	97.09	97.73	3,975	-0.27(-0.28%)
Jun 27, 2018	98.69	98.69	97.94	98.01	126,387	-0.79(-0.80%)
Jun 26, 2018	98.38	98.80	98.28	98.80	2,521	+1.05(+1.07%)
Jun 25, 2018	98.76	98.76	97.75	97.75	7,761	-2.24(-2.24%)
Jun 22, 2018	100.36	100.36	100.00	100.00	2,081	-0.08(-0.08%)
Jun 21, 2018	100.55	100.55	100.07	100.07	1,803	-0.30(-0.30%)
Jun 20, 2018	100.01	100.45	99.92	100.37	2,440	+0.64(+0.64%)
Jun 19, 2018	99.81	99.96	99.28	99.74	90,455	-0.90(-0.89%)
Jun 18, 2018	99.80	100.71	99.80	100.64	118,044	+0.42(+0.42%)
Jun 15, 2018		100.31	99.81	100.22	4,307	+0.26(+0.26%)
Jun 14, 2018	100.04	100.04	99.83	99.96	6,910	+0.35(+0.35%)
Jun 13, 2018	100.16	100.33	99.38	99.61	15,131	-0.58(-0.58%)
Jun 12, 2018	99.92	100.53	99.83	100.19	2,392	+0.21(+0.21%)
Jun 11, 2018	99.40	99.98	99.40	99.98	2,037	+0.89(+0.89%)
Jun 08, 2018	98.63	99.15	98.63	99.09	7,226	+0.56(+0.57%)
Jun 07, 2018	98.97	99.04	98.51	98.53	1,797	+0.34(+0.35%)
Jun 06, 2018	97.72	98.23	97.72	98.19	1,952	+0.97(+1.00%)
Jun 05, 2018	96.37	97.22	96.37	97.22	782	+0.79(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.