Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.75 37.02 36.49 36.59 1,864,928 +0.19(+0.53%)
Jun 29, 2015 36.77 36.87 36.38 36.39 1,707,614 -0.99(-2.65%)
Jun 26, 2015 37.48 37.55 37.32 37.38 851,577 -0.05(-0.13%)
Jun 25, 2015 37.57 37.57 37.36 37.43 919,901 +0.06(+0.16%)
Jun 24, 2015 37.49 37.56 37.30 37.37 1,789,383 -0.32(-0.85%)
Jun 23, 2015 37.64 37.74 37.63 37.69 1,042,382 +0.09(+0.25%)
Jun 22, 2015 37.66 37.80 37.56 37.60 638,856 +0.40(+1.09%)
Jun 19, 2015 37.25 37.30 37.14 37.20 489,305 -0.05(-0.13%)
Jun 18, 2015 37.05 37.50 37.05 37.25 422,625 +0.29(+0.79%)
Jun 17, 2015 36.90 37.03 36.60 36.96 1,084,672 -0.04(-0.12%)
Jun 16, 2015 36.81 37.01 36.76 37.00 751,608 +0.09(+0.25%)
Jun 15, 2015 36.84 36.96 36.71 36.91 692,067 -0.30(-0.80%)
Jun 12, 2015 37.10 37.28 36.99 37.20 968,968 -0.27(-0.72%)
Jun 11, 2015 37.49 37.52 37.32 37.47 854,644 +0.06(+0.17%)
Jun 10, 2015 37.08 37.47 37.08 37.41 1,167,963 +0.69(+1.87%)
Jun 09, 2015 36.79 36.81 36.55 36.72 2,267,858 -0.17(-0.46%)
Jun 08, 2015 36.88 36.91 36.75 36.89 683,850 -0.01(-0.02%)
Jun 05, 2015 36.83 37.00 36.73 36.90 507,984 -0.40(-1.06%)
Jun 04, 2015 37.46 37.63 37.20 37.30 692,286 -0.34(-0.90%)
Jun 03, 2015 37.69 37.81 37.64 37.64 1,221,788 +0.05(+0.13%)
Jun 02, 2015 37.44 37.74 37.38 37.59 1,515,760 +0.35(+0.93%)
Jun 01, 2015 37.32 37.38 37.10 37.24 1,106,219 +0.04(+0.11%)
May 29, 2015 37.31 37.32 37.05 37.20 943,649 -0.19(-0.51%)
May 28, 2015 37.25 37.43 37.14 37.39 470,386 -0.10(-0.26%)
May 27, 2015 37.38 37.51 37.30 37.49 1,228,278 +0.17(+0.46%)
May 26, 2015 37.55 37.55 37.20 37.32 991,160 -0.55(-1.44%)
May 22, 2015 37.86 37.86 37.86 0 -0.19(-0.50%)
May 21, 2015 37.94 38.13 37.87 38.05 1,088,194 +0.09(+0.24%)
May 20, 2015 37.91 38.06 37.79 37.96 920,536 +0.06(+0.15%)
May 19, 2015 37.97 38.01 37.88 37.91 568,991 -0.11(-0.28%)
May 18, 2015 38.15 38.17 37.96 38.01 991,988 -0.26(-0.67%)
May 15, 2015 38.03 38.27 38.00 38.27 810,296 +0.24(+0.63%)
May 14, 2015 37.97 38.04 37.89 38.03 518,604 +0.41(+1.09%)
May 13, 2015 37.70 37.77 37.58 37.61 761,816 +0.43(+1.14%)
May 12, 2015 37.14 37.24 37.08 37.19 584,997 -0.01(-0.04%)
May 11, 2015 37.25 37.37 37.17 37.20 550,345 -0.16(-0.44%)
May 08, 2015 37.23 37.40 37.11 37.37 1,015,113 +0.87(+2.39%)
May 07, 2015 36.41 36.53 36.33 36.49 1,001,695 +0.02(+0.06%)
May 06, 2015 36.64 36.64 36.34 36.47 1,029,816 +0.03(+0.08%)
May 05, 2015 36.74 36.76 36.37 36.45 2,223,532 -0.44(-1.19%)
May 04, 2015 36.80 36.88 36.73 36.88 1,144,465 +0.12(+0.33%)
May 01, 2015 36.60 36.77 36.51 36.76 1,646,163 +0.19(+0.52%)
Apr 30, 2015 36.70 36.79 36.52 36.57 2,040,871 -0.30(-0.83%)
Apr 29, 2015 36.85 36.98 36.74 36.88 856,766 -0.23(-0.63%)
Apr 28, 2015 36.96 37.11 36.87 37.11 770,456 +0.11(+0.29%)
Apr 27, 2015 37.00 37.18 36.97 37.01 627,217 +0.16(+0.44%)
Apr 24, 2015 36.80 36.91 36.66 36.84 634,732 +0.26(+0.72%)
Apr 23, 2015 36.30 36.65 36.24 36.58 832,563 +0.09(+0.23%)
Apr 22, 2015 36.45 36.52 36.34 36.49 648,439 +0.04(+0.12%)
Apr 21, 2015 36.15 36.54 36.33 36.45 1,788,209 +0.30(+0.84%)
Apr 20, 2015 36.17 36.24 36.11 36.15 1,525,098 -0.09(-0.25%)
Apr 17, 2015 36.27 36.27 36.10 36.24 482,885 -0.46(-1.26%)
Apr 16, 2015 36.59 36.79 36.49 36.70 504,820 +0.11(+0.31%)
Apr 15, 2015 36.52 36.62 36.39 36.59 436,775 +0.11(+0.31%)
Apr 14, 2015 36.40 36.49 36.40 36.47 765,729 +0.34(+0.94%)
Apr 13, 2015 36.20 36.31 36.08 36.13 457,547 -0.23(-0.62%)
Apr 10, 2015 36.27 36.36 36.18 36.36 632,636 +0.12(+0.33%)
Apr 09, 2015 36.29 36.29 36.08 36.24 405,615 +0.04(+0.10%)
Apr 08, 2015 36.27 36.37 36.13 36.20 1,196,799 +0.29(+0.81%)
Apr 07, 2015 36.03 36.11 35.90 35.91 922,670 -0.16(-0.43%)
Apr 06, 2015 35.87 36.20 35.75 36.07 906,573 +0.49(+1.37%)
Apr 02, 2015 35.58 35.58 35.58 0 +0.36(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.