Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.67 28.74 28.55 28.61 1,208,591 +0.30(+1.05%)
Jun 26, 2013 28.40 28.42 28.23 28.31 632,116 -0.13(-0.45%)
Jun 25, 2013 28.27 28.48 28.09 28.44 224,062 +0.36(+1.29%)
Jun 24, 2013 27.96 28.23 27.76 28.08 313,967 -0.57(-2.00%)
Jun 21, 2013 28.77 28.77 28.31 28.65 391,289 +0.22(+0.76%)
Jun 20, 2013 28.89 28.96 28.38 28.44 350,567 -0.99(-3.36%)
Jun 19, 2013 29.90 29.98 29.39 29.42 362,177 -0.46(-1.53%)
Jun 18, 2013 29.76 29.94 29.76 29.88 354,866 +0.23(+0.77%)
Jun 17, 2013 29.65 29.79 29.50 29.65 513,337 +0.46(+1.59%)
Jun 14, 2013 29.28 29.41 29.09 29.19 167,478 -0.24(-0.80%)
Jun 13, 2013 29.12 29.47 29.05 29.42 627,802 +0.43(+1.49%)
Jun 12, 2013 29.34 29.34 28.95 28.99 166,503 +0.02(+0.07%)
Jun 11, 2013 29.05 29.14 28.91 28.97 852,521 -0.57(-1.91%)
Jun 10, 2013 29.59 29.63 29.40 29.54 184,854 +0.13(+0.43%)
Jun 07, 2013 29.08 29.45 29.03 29.41 164,784 +0.24(+0.83%)
Jun 06, 2013 28.94 29.17 28.81 29.17 1,355,075 +0.14(+0.49%)
Jun 05, 2013 29.31 29.32 29.00 29.03 807,806 -0.55(-1.87%)
Jun 04, 2013 29.66 29.75 29.43 29.58 267,241 +0.04(+0.14%)
Jun 03, 2013 29.38 29.59 29.24 29.54 1,301,710 +0.12(+0.41%)
May 31, 2013 29.63 29.65 29.40 29.42 724,217 -0.46(-1.53%)
May 30, 2013 29.74 29.96 29.67 29.88 394,204 +0.09(+0.29%)
May 29, 2013 29.81 29.86 29.67 29.79 266,899 -0.08(-0.27%)
May 28, 2013 30.19 30.23 29.84 29.87 1,009,805 +0.00(+0.00%)
May 24, 2013 29.81 29.90 29.73 29.87 685,648 -0.26(-0.87%)
May 23, 2013 29.81 30.17 29.43 30.13 698,199 -0.57(-1.86%)
May 22, 2013 31.10 31.29 30.58 30.70 429,455 -0.42(-1.36%)
May 21, 2013 31.02 31.20 30.94 31.13 764,658 +0.03(+0.11%)
May 20, 2013 31.04 31.13 31.00 31.09 198,457 +0.13(+0.44%)
May 17, 2013 30.75 30.98 30.75 30.96 272,174 +0.35(+1.14%)
May 16, 2013 30.75 30.79 30.58 30.61 397,164 -0.30(-0.98%)
May 15, 2013 30.74 30.92 30.68 30.91 897,904 -0.05(-0.17%)
May 13, 2013 30.95 30.99 30.87 30.97 798,322 -0.05(-0.15%)
May 10, 2013 30.98 31.01 30.85 31.01 1,313,445 -0.13(-0.41%)
May 09, 2013 31.25 31.27 31.03 31.14 584,785 -0.17(-0.54%)
May 08, 2013 31.18 31.34 31.15 31.31 890,200 +0.30(+0.95%)
May 07, 2013 31.09 31.09 30.92 31.01 539,124 +0.10(+0.33%)
May 06, 2013 30.97 30.97 30.88 30.91 385,374 -0.05(-0.17%)
May 03, 2013 30.85 31.05 30.57 30.97 2,834,836 +0.40(+1.30%)
May 02, 2013 30.44 30.61 30.41 30.57 417,806 +0.06(+0.20%)
May 01, 2013 30.71 30.73 30.48 30.51 887,267 -0.13(-0.44%)
Apr 30, 2013 30.56 30.68 30.53 30.64 313,480 +0.18(+0.57%)
Apr 29, 2013 30.37 30.57 30.31 30.47 281,789 +0.23(+0.76%)
Apr 26, 2013 30.22 30.28 30.18 30.24 361,483 -0.04(-0.13%)
Apr 25, 2013 30.28 30.43 30.25 30.28 146,797 +0.24(+0.81%)
Apr 24, 2013 29.92 30.13 29.92 30.04 153,698 +0.20(+0.65%)
Apr 23, 2013 29.66 29.86 29.60 29.84 130,029 +0.36(+1.21%)
Apr 22, 2013 29.42 29.55 29.28 29.49 269,880 +0.09(+0.32%)
Apr 19, 2013 29.28 29.42 29.26 29.39 594,525 +0.29(+0.99%)
Apr 18, 2013 29.23 29.23 28.97 29.10 482,666 -0.07(-0.25%)
Apr 17, 2013 29.36 29.40 29.01 29.18 736,258 -0.46(-1.57%)
Apr 16, 2013 29.53 29.66 29.39 29.64 259,392 +0.44(+1.50%)
Apr 15, 2013 29.58 29.59 29.19 29.20 203,619 -0.70(-2.34%)
Apr 12, 2013 29.88 29.92 29.72 29.90 182,603 -0.03(-0.11%)
Apr 11, 2013 29.94 30.10 29.92 29.94 265,023 +0.11(+0.36%)
Apr 10, 2013 29.69 29.88 29.64 29.83 206,511 +0.32(+1.10%)
Apr 09, 2013 29.36 29.56 29.20 29.51 540,436 +0.13(+0.44%)
Apr 08, 2013 29.20 29.38 29.19 29.38 346,413 +0.20(+0.67%)
Apr 05, 2013 29.01 29.24 29.01 29.18 550,007 -0.28(-0.96%)
Apr 04, 2013 29.31 29.49 29.23 29.47 221,737 +0.32(+1.09%)
Apr 03, 2013 29.30 29.41 29.12 29.15 1,148,627 -0.03(-0.12%)
Apr 02, 2013 29.17 29.31 29.16 29.18 352,307 +0.18(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.