Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.65 25.88 25.65 25.68 59,100 +0.03(+0.12%)
Jun 27, 2019 25.85 25.85 25.64 25.65 18,195 -0.14(-0.54%)
Jun 26, 2019 25.86 25.86 25.75 25.79 16,747 +0.04(+0.16%)
Jun 25, 2019 25.67 25.86 25.65 25.75 29,260 +0.08(+0.31%)
Jun 24, 2019 25.78 25.86 25.64 25.67 15,140 -0.11(-0.43%)
Jun 21, 2019 25.85 25.98 25.78 25.78 31,000 -0.06(-0.23%)
Jun 20, 2019 25.84 25.92 25.84 25.84 10,536 +0.03(+0.12%)
Jun 19, 2019 25.84 25.93 25.80 25.81 16,899 -0.03(-0.12%)
Jun 18, 2019 25.91 25.95 25.84 25.84 15,784 -0.06(-0.23%)
Jun 17, 2019 25.85 25.95 25.84 25.90 31,847 -0.07(-0.27%)
Jun 14, 2019 25.80 25.97 25.80 25.97 28,300 +0.11(+0.43%)
Jun 13, 2019 25.81 25.87 25.78 25.86 9,491 +0.08(+0.31%)
Jun 12, 2019 25.73 25.94 25.69 25.78 16,887 +0.04(+0.16%)
Jun 11, 2019 25.69 25.80 25.64 25.74 19,954 -0.02(-0.08%)
Jun 10, 2019 25.83 25.94 25.74 25.76 20,907 -0.08(-0.31%)
Jun 07, 2019 25.69 25.93 25.68 25.84 27,500 +0.14(+0.55%)
Jun 06, 2019 25.65 25.70 25.64 25.70 6,168 +0.08(+0.31%)
Jun 05, 2019 25.57 25.63 25.55 25.62 110,721 +0.09(+0.34%)
Jun 04, 2019 25.52 25.60 25.52 25.53 16,307 +0.06(+0.24%)
Jun 03, 2019 25.41 25.50 25.40 25.47 40,735 +0.11(+0.43%)
May 31, 2019 25.43 25.61 25.36 25.36 91,300 -0.17(-0.67%)
May 30, 2019 25.52 25.56 25.48 25.53 27,792 -0.38(-1.47%)
May 29, 2019 25.95 25.98 25.84 25.91 26,702 +0.09(+0.35%)
May 28, 2019 25.95 25.98 25.82 25.82 26,459 -0.09(-0.35%)
May 24, 2019 25.89 25.93 25.83 25.91 10,900 +0.00(+0.00%)
May 23, 2019 25.90 25.94 25.90 25.91 10,145 +0.01(+0.04%)
May 22, 2019 25.86 25.94 25.86 25.90 11,116 +0.04(+0.15%)
May 21, 2019 25.77 25.90 25.77 25.86 7,280 +0.06(+0.23%)
May 20, 2019 25.77 25.89 25.77 25.80 16,735 -0.01(-0.04%)
May 17, 2019 25.99 25.99 25.76 25.81 27,000 -0.18(-0.69%)
May 16, 2019 25.91 26.00 25.91 25.99 25,536 +0.06(+0.23%)
May 15, 2019 25.80 25.93 25.80 25.93 9,452 +0.13(+0.50%)
May 14, 2019 25.85 25.90 25.76 25.80 13,680 +0.04(+0.16%)
May 13, 2019 25.75 25.81 25.68 25.76 10,820 -0.06(-0.23%)
May 10, 2019 25.67 25.85 25.62 25.82 17,800 -0.03(-0.12%)
May 09, 2019 25.70 25.85 25.55 25.85 138,408 +0.20(+0.78%)
May 08, 2019 25.70 25.70 25.54 25.65 38,646 +0.04(+0.16%)
May 07, 2019 25.65 25.67 25.61 25.61 22,295 -0.01(-0.04%)
May 06, 2019 25.63 25.67 25.62 25.62 17,723 -0.02(-0.08%)
May 03, 2019 25.65 25.71 25.63 25.64 119,300 -0.11(-0.43%)
May 02, 2019 25.60 25.75 25.60 25.75 13,975 +0.07(+0.28%)
May 01, 2019 25.55 25.75 25.55 25.68 20,780 +0.14(+0.54%)
Apr 30, 2019 25.67 25.72 25.54 25.54 66,754 -0.06(-0.23%)
Apr 29, 2019 25.58 25.71 25.57 25.60 14,936 +0.04(+0.16%)
Apr 26, 2019 25.55 25.59 25.54 25.56 19,000 +0.01(+0.04%)
Apr 25, 2019 25.55 25.61 25.52 25.55 15,469 -0.01(-0.04%)
Apr 24, 2019 25.70 25.73 25.56 25.56 32,890 -0.09(-0.37%)
Apr 23, 2019 25.58 25.72 25.53 25.65 28,425 +0.12(+0.49%)
Apr 22, 2019 25.55 25.58 25.48 25.53 17,790 -0.06(-0.23%)
Apr 18, 2019 25.59 25.59 25.55 25.59 12,600 -0.03(-0.12%)
Apr 17, 2019 25.65 25.66 25.59 25.62 11,185 -0.03(-0.12%)
Apr 16, 2019 25.75 25.86 25.58 25.65 72,326 -0.17(-0.66%)
Apr 15, 2019 25.70 25.85 25.66 25.82 6,363 +0.08(+0.31%)
Apr 12, 2019 25.80 25.87 25.70 25.74 100,700 -0.10(-0.39%)
Apr 11, 2019 25.80 25.87 25.80 25.84 16,428 +0.10(+0.39%)
Apr 10, 2019 25.70 25.80 25.67 25.74 12,315 -0.04(-0.16%)
Apr 09, 2019 25.80 25.81 25.72 25.78 5,272 +0.00(+0.00%)
Apr 08, 2019 25.73 25.85 25.73 25.78 8,883 +0.05(+0.19%)
Apr 05, 2019 25.81 25.85 25.73 25.73 10,100 -0.12(-0.46%)
Apr 04, 2019 25.66 25.85 25.66 25.85 7,407 +0.09(+0.35%)
Apr 03, 2019 25.82 25.84 25.71 25.76 30,941 -0.03(-0.12%)
Apr 02, 2019 25.77 25.82 25.77 25.79 11,298 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.