Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.157 5.373 5.049 5.373 1,068,518 +0.08(+1.48%)
Jun 29, 2020 5.078 5.529 5.029 5.294 1,059,874 +0.28(+5.68%)
Jun 26, 2020 5.510 5.559 5.000 5.010 2,013,798 -0.55(-9.88%)
Jun 25, 2020 5.588 5.693 5.397 5.559 923,861 -0.13(-2.24%)
Jun 24, 2020 6.176 6.196 5.637 5.686 826,465 -0.66(-10.36%)
Jun 23, 2020 6.431 6.510 6.235 6.343 876,657 -0.04(-0.61%)
Jun 22, 2020 6.353 6.451 6.098 6.382 1,630,541 -0.05(-0.76%)
Jun 19, 2020 6.382 6.480 6.225 6.431 1,665,772 +0.29(+4.79%)
Jun 18, 2020 5.814 6.186 5.735 6.137 487,762 +0.25(+4.33%)
Jun 17, 2020 6.196 6.225 5.823 5.882 472,543 -0.36(-5.81%)
Jun 16, 2020 6.451 6.593 6.118 6.245 886,345 +0.23(+3.75%)
Jun 15, 2020 5.520 6.157 5.490 6.020 663,172 +0.19(+3.19%)
Jun 12, 2020 5.971 6.108 5.740 5.833 825,593 +0.23(+4.02%)
Jun 11, 2020 5.922 6.245 5.559 5.608 913,013 -0.96(-14.63%)
Jun 10, 2020 6.863 7.088 6.559 6.569 949,466 -0.32(-4.69%)
Jun 09, 2020 6.853 7.196 6.750 6.892 707,336 -0.29(-4.09%)
Jun 08, 2020 7.245 7.353 6.774 7.186 1,817,322 +0.31(+4.56%)
Jun 05, 2020 6.520 7.218 6.510 6.873 1,088,346 +0.89(+14.92%)
Jun 04, 2020 5.637 6.073 5.588 5.980 535,556 +0.34(+6.09%)
Jun 03, 2020 5.657 5.784 5.569 5.637 551,361 +0.09(+1.59%)
Jun 02, 2020 5.225 5.637 5.137 5.549 510,385 +0.45(+8.85%)
Jun 01, 2020 5.088 5.222 4.974 5.098 533,444 +0.05(+0.97%)
May 29, 2020 5.294 5.353 4.931 5.049 814,168 -0.27(-5.16%)
May 28, 2020 5.539 5.843 5.324 5.324 1,012,420 +0.01(+0.18%)
May 27, 2020 5.441 5.473 5.206 5.314 498,584 +0.07(+1.31%)
May 26, 2020 4.951 5.324 4.951 5.245 974,568 +0.34(+7.00%)
May 22, 2020 5.353 5.353 4.853 4.902 354,962 -0.41(-7.75%)
May 21, 2020 5.304 5.382 5.059 5.314 541,789 +0.07(+1.31%)
May 20, 2020 5.000 5.274 4.902 5.245 662,415 +0.37(+7.65%)
May 19, 2020 5.000 5.000 4.623 4.873 699,523 -0.13(-2.55%)
May 18, 2020 4.539 5.010 4.539 5.000 1,116,756 +0.75(+17.51%)
May 15, 2020 4.186 4.392 4.069 4.255 454,616 +0.08(+1.88%)
May 14, 2020 3.931 4.274 3.922 4.176 373,988 +0.02(+0.47%)
May 13, 2020 4.490 4.500 3.931 4.157 1,189,481 -0.46(-9.98%)
May 12, 2020 4.598 4.873 4.392 4.618 766,558 +0.10(+2.17%)
May 11, 2020 4.451 4.632 4.284 4.520 733,010 -0.10(-2.12%)
May 08, 2020 4.314 4.706 4.279 4.618 717,472 +0.44(+10.56%)
May 07, 2020 4.176 4.294 4.118 4.176 814,861 +0.11(+2.65%)
May 06, 2020 4.196 4.284 3.961 4.069 715,929 -0.07(-1.66%)
May 05, 2020 4.382 4.578 4.088 4.137 1,036,452 +0.08(+1.93%)
May 04, 2020 3.980 4.059 3.750 4.059 1,089,222 -0.15(-3.50%)
May 01, 2020 4.412 4.564 3.951 4.206 945,749 -0.42(-9.11%)
Apr 30, 2020 4.853 4.902 4.217 4.627 1,631,177 -0.14(-2.88%)
Apr 29, 2020 3.873 5.000 3.853 4.765 4,180,372 +1.25(+35.38%)
Apr 28, 2020 3.324 3.520 3.191 3.520 592,629 +0.28(+8.79%)
Apr 27, 2020 3.431 3.431 2.863 3.235 1,084,460 -0.27(-7.82%)
Apr 24, 2020 3.520 3.784 3.127 3.510 899,645 +0.09(+2.58%)
Apr 23, 2020 2.784 3.490 2.696 3.422 1,107,371 +0.74(+27.37%)
Apr 22, 2020 2.863 2.961 2.588 2.686 911,252 -0.04(-1.44%)
Apr 21, 2020 2.706 2.824 2.588 2.725 581,882 -0.09(-3.14%)
Apr 20, 2020 2.480 2.931 2.353 2.814 1,184,272 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.745 653,722 +0.17(+6.46%)
Apr 16, 2020 2.794 2.794 2.466 2.578 531,247 -0.22(-7.72%)
Apr 15, 2020 3.098 3.098 2.696 2.794 674,955 -0.39(-12.31%)
Apr 14, 2020 3.392 3.529 3.059 3.186 567,896 -0.19(-5.52%)
Apr 13, 2020 3.392 3.686 3.157 3.373 668,787 +0.10(+2.99%)
Apr 09, 2020 3.431 3.598 2.922 3.274 1,206,157 +0.00(+0.00%)
Apr 08, 2020 2.696 3.274 2.637 3.274 866,374 +0.64(+24.16%)
Apr 07, 2020 2.765 3.000 2.578 2.637 1,324,366 +0.01(+0.37%)
Apr 06, 2020 2.578 2.843 2.475 2.627 1,712,953 +0.20(+8.06%)
Apr 03, 2020 2.471 2.657 2.235 2.431 1,331,720 +0.01(+0.41%)
Apr 02, 2020 2.324 2.774 2.304 2.422 874,799 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.