Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6000 -0.0300 (-4.76%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.720 1.775 1.650 1.730 273,919 +0.00(+0.00%)
Jun 29, 2022 1.890 1.895 1.710 1.730 777,875 -0.18(-9.42%)
Jun 28, 2022 2.030 2.070 1.900 1.910 394,687 -0.10(-4.98%)
Jun 27, 2022 2.100 2.140 2.000 2.010 406,886 -0.06(-2.90%)
Jun 24, 2022 1.960 2.170 1.945 2.070 5,483,207 +0.10(+5.08%)
Jun 23, 2022 1.970 2.010 1.890 1.970 385,096 +0.02(+1.03%)
Jun 22, 2022 1.900 2.030 1.890 1.950 602,436 +0.03(+1.56%)
Jun 21, 2022 1.910 1.949 1.820 1.920 1,224,652 +0.05(+2.67%)
Jun 17, 2022 1.950 1.950 1.870 1.870 337,948 -0.10(-5.08%)
Jun 16, 2022 1.940 2.020 1.820 1.970 518,657 -0.06(-2.96%)
Jun 15, 2022 2.010 2.060 1.890 2.030 624,794 +0.04(+2.01%)
Jun 14, 2022 2.200 2.201 1.980 1.990 259,416 -0.22(-9.95%)
Jun 13, 2022 2.280 2.350 2.130 2.210 373,689 -0.16(-6.75%)
Jun 10, 2022 2.470 2.480 2.350 2.370 312,222 -0.17(-6.69%)
Jun 09, 2022 2.540 2.570 2.490 2.540 365,526 -0.04(-1.55%)
Jun 08, 2022 2.730 2.770 2.570 2.580 260,291 -0.17(-6.18%)
Jun 07, 2022 2.480 2.790 2.480 2.750 493,998 +0.23(+9.13%)
Jun 06, 2022 2.540 2.640 2.500 2.520 207,722 -0.05(-1.95%)
Jun 03, 2022 2.470 2.590 2.418 2.570 237,532 +0.05(+1.98%)
Jun 02, 2022 2.430 2.540 2.390 2.520 271,483 +0.12(+5.00%)
Jun 01, 2022 2.460 2.490 2.390 2.400 373,288 -0.03(-1.23%)
May 31, 2022 2.500 2.510 2.430 2.430 210,911 -0.07(-2.80%)
May 27, 2022 2.510 2.550 2.440 2.500 336,148 +0.01(+0.40%)
May 26, 2022 2.420 2.510 2.400 2.490 170,542 +0.09(+3.75%)
May 25, 2022 2.390 2.440 2.290 2.400 352,473 +0.00(+0.00%)
May 24, 2022 2.330 2.420 2.290 2.400 595,945 +0.05(+2.13%)
May 23, 2022 2.410 2.430 2.345 2.350 295,070 -0.05(-2.08%)
May 20, 2022 2.410 2.470 2.370 2.400 427,062 +0.01(+0.42%)
May 19, 2022 2.440 2.470 2.360 2.390 497,908 -0.01(-0.42%)
May 18, 2022 2.320 2.470 2.320 2.400 486,395 -0.02(-0.83%)
May 17, 2022 2.450 2.510 2.390 2.420 191,056 +0.02(+0.83%)
May 16, 2022 2.380 2.440 2.340 2.400 485,411 -0.01(-0.41%)
May 13, 2022 2.350 2.465 2.330 2.410 428,427 +0.04(+1.69%)
May 12, 2022 2.430 2.530 2.315 2.370 266,748 -0.11(-4.44%)
May 11, 2022 2.510 2.657 2.420 2.480 649,092 +0.17(+7.36%)
May 10, 2022 2.690 2.720 2.220 2.310 594,897 -0.38(-14.13%)
May 09, 2022 2.870 2.870 2.610 2.690 675,348 -0.22(-7.56%)
May 06, 2022 2.950 3.000 2.800 2.910 298,716 -0.08(-2.68%)
May 05, 2022 3.070 3.170 2.940 2.990 244,964 -0.15(-4.78%)
May 04, 2022 3.100 3.140 2.930 3.140 279,727 +0.02(+0.64%)
May 03, 2022 3.050 3.155 2.990 3.120 107,102 +0.08(+2.63%)
May 02, 2022 3.010 3.070 2.967 3.040 175,230 +0.01(+0.33%)
Apr 29, 2022 3.060 3.130 3.010 3.030 140,275 -0.07(-2.26%)
Apr 28, 2022 3.090 3.141 3.005 3.100 153,088 +0.04(+1.31%)
Apr 27, 2022 3.120 3.170 3.010 3.060 221,601 -0.08(-2.55%)
Apr 26, 2022 3.200 3.260 3.120 3.140 211,695 -0.11(-3.38%)
Apr 25, 2022 3.250 3.300 3.180 3.250 292,173 -0.09(-2.69%)
Apr 22, 2022 3.420 3.450 3.225 3.340 273,657 -0.12(-3.47%)
Apr 21, 2022 3.700 3.711 3.420 3.460 145,401 -0.25(-6.74%)
Apr 20, 2022 3.750 3.810 3.700 3.710 56,864 -0.02(-0.54%)
Apr 19, 2022 3.670 3.750 3.665 3.730 866,281 +0.06(+1.63%)
Apr 18, 2022 3.610 3.680 3.610 3.670 82,769 +0.02(+0.55%)
Apr 14, 2022 3.650 3.680 3.645 3.650 114,880 +0.02(+0.55%)
Apr 13, 2022 3.570 3.635 3.540 3.630 130,873 +0.05(+1.40%)
Apr 12, 2022 3.720 3.760 3.570 3.580 100,694 -0.09(-2.45%)
Apr 11, 2022 3.660 3.710 3.610 3.670 164,804 -0.02(-0.54%)
Apr 08, 2022 3.660 3.740 3.640 3.690 105,744 +0.01(+0.27%)
Apr 07, 2022 3.660 3.710 3.635 3.680 146,332 +0.01(+0.27%)
Apr 06, 2022 3.640 3.720 3.590 3.670 197,918 +0.00(+0.00%)
Apr 05, 2022 3.660 3.700 3.630 3.670 338,517 +0.01(+0.27%)
Apr 04, 2022 3.700 3.700 3.640 3.660 127,295 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.