Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 30.47 30.64 30.47 30.62 3,967 +0.20(+0.65%)
Jun 26, 2013 30.49 30.49 30.34 30.42 5,956 +0.12(+0.39%)
Jun 25, 2013 30.41 30.42 30.25 30.30 39,684 -0.11(-0.35%)
Jun 24, 2013 30.18 30.50 30.18 30.41 20,047 +0.04(+0.14%)
Jun 21, 2013 30.67 30.78 30.37 30.37 13,017 -0.33(-1.08%)
Jun 20, 2013 30.77 30.81 30.64 30.70 41,066 -0.25(-0.81%)
Jun 19, 2013 31.33 31.33 30.95 30.95 8,764 -0.35(-1.11%)
Jun 18, 2013 31.25 31.32 31.22 31.30 20,060 +0.00(+0.00%)
Jun 17, 2013 31.49 31.49 31.30 31.30 12,728 -0.15(-0.48%)
Jun 14, 2013 31.42 31.53 31.42 31.45 26,261 -0.01(-0.04%)
Jun 13, 2013 31.29 31.47 31.29 31.46 22,481 +0.30(+0.97%)
Jun 12, 2013 31.25 31.34 31.16 31.16 7,292 -0.24(-0.76%)
Jun 11, 2013 31.16 31.40 31.15 31.40 13,449 +0.12(+0.38%)
Jun 10, 2013 31.25 31.33 31.21 31.28 25,356 -0.13(-0.41%)
Jun 07, 2013 31.51 31.51 31.41 31.41 11,106 -0.26(-0.82%)
Jun 06, 2013 31.65 31.86 31.58 31.67 5,938 +0.00(+0.00%)
Jun 05, 2013 31.53 31.67 31.53 31.67 3,658 +0.23(+0.73%)
Jun 04, 2013 31.45 31.53 31.44 31.44 4,039 -0.20(-0.63%)
Jun 03, 2013 31.40 31.64 31.21 31.64 161,313 +0.17(+0.54%)
May 31, 2013 31.58 31.58 31.34 31.47 6,884 -0.12(-0.38%)
May 30, 2013 31.59 31.65 31.50 31.59 16,205 -0.03(-0.09%)
May 29, 2013 31.49 31.62 31.46 31.62 27,606 +0.23(+0.73%)
May 28, 2013 31.76 31.79 31.39 31.39 66,661 -0.56(-1.75%)
May 24, 2013 31.91 31.95 31.90 31.95 2,093 +0.14(+0.43%)
May 23, 2013 31.98 31.98 31.77 31.81 18,476 +0.01(+0.03%)
May 22, 2013 32.15 32.16 31.78 31.80 23,750 -0.28(-0.87%)
May 21, 2013 31.90 32.10 31.90 32.08 5,255 +0.12(+0.38%)
May 20, 2013 32.09 32.09 31.95 31.96 1,237 -0.07(-0.21%)
May 17, 2013 32.17 32.17 32.00 32.03 15,012 -0.23(-0.70%)
May 16, 2013 32.17 32.28 32.16 32.25 4,936 +0.21(+0.66%)
May 15, 2013 32.08 32.08 31.90 32.04 16,033 -0.18(-0.56%)
May 13, 2013 32.19 32.24 31.85 32.22 30,608 -0.09(-0.28%)
May 10, 2013 32.48 32.48 32.18 32.31 10,516 -0.31(-0.95%)
May 09, 2013 32.64 32.72 32.62 32.62 3,211 +0.05(+0.14%)
May 08, 2013 32.57 32.65 32.56 32.57 20,960 +0.03(+0.10%)
May 07, 2013 32.54 32.56 32.54 32.54 7,319 -0.06(-0.18%)
May 06, 2013 32.71 32.72 32.60 32.60 16,968 -0.08(-0.24%)
May 03, 2013 32.87 33.15 32.66 32.68 7,046 -0.47(-1.42%)
May 02, 2013 33.10 33.15 33.09 33.15 63,834 +0.01(+0.04%)
May 01, 2013 33.06 33.18 33.06 33.14 122,776 +0.20(+0.59%)
Apr 30, 2013 33.03 33.05 32.92 32.94 23,509 -0.02(-0.05%)
Apr 29, 2013 33.07 33.07 32.94 32.96 3,793 -0.05(-0.14%)
Apr 26, 2013 32.96 33.01 32.84 33.01 1,794 +0.17(+0.52%)
Apr 25, 2013 32.84 32.84 32.81 32.84 5,472 -0.05(-0.16%)
Apr 24, 2013 32.88 32.90 32.86 32.89 12,932 +0.04(+0.12%)
Apr 23, 2013 32.96 32.99 32.84 32.85 19,912 -0.04(-0.12%)
Apr 22, 2013 32.93 32.96 32.88 32.89 2,228 +0.01(+0.03%)
Apr 19, 2013 32.89 32.90 32.86 32.88 5,927 -0.03(-0.09%)
Apr 18, 2013 32.90 32.91 32.89 32.91 533 +0.04(+0.13%)
Apr 17, 2013 32.83 32.96 32.83 32.87 4,406 +0.11(+0.32%)
Apr 16, 2013 32.84 32.84 32.76 32.76 24,257 -0.13(-0.39%)
Apr 15, 2013 32.77 32.89 32.77 32.89 3,431 +0.07(+0.21%)
Apr 12, 2013 32.73 32.84 32.71 32.82 16,911 +0.29(+0.89%)
Apr 11, 2013 32.57 32.59 32.52 32.53 5,645 +0.03(+0.09%)
Apr 10, 2013 32.60 32.61 32.50 32.50 11,203 -0.26(-0.79%)
Apr 09, 2013 32.81 32.84 32.72 32.76 9,660 -0.03(-0.09%)
Apr 08, 2013 32.92 32.92 32.77 32.79 21,136 -0.15(-0.46%)
Apr 05, 2013 32.93 33.01 32.92 32.94 31,048 +0.33(+1.01%)
Apr 04, 2013 32.50 32.61 32.48 32.61 13,984 +0.19(+0.59%)
Apr 03, 2013 32.31 32.43 32.30 32.42 23,311 +0.21(+0.65%)
Apr 02, 2013 32.24 32.26 32.20 32.21 19,188 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.