Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.15 28.17 28.00 28.08 8,239 -0.07(-0.25%)
Jun 29, 2011 28.28 28.32 28.13 28.15 18,815 -0.17(-0.60%)
Jun 28, 2011 28.48 28.48 28.30 28.32 1,990 -0.21(-0.74%)
Jun 27, 2011 28.79 28.79 28.53 28.53 24,196 -0.25(-0.87%)
Jun 24, 2011 28.76 28.88 28.76 28.78 11,067 +0.05(+0.19%)
Jun 23, 2011 28.73 28.78 28.70 28.73 10,271 +0.16(+0.55%)
Jun 22, 2011 28.67 28.67 28.56 28.57 12,063 +0.01(+0.04%)
Jun 21, 2011 28.65 28.65 28.53 28.56 6,944 -0.11(-0.38%)
Jun 20, 2011 28.64 28.68 28.64 28.67 3,424 +0.02(+0.07%)
Jun 17, 2011 28.65 28.68 28.60 28.65 9,260 -0.06(-0.21%)
Jun 16, 2011 28.64 28.76 28.60 28.71 67,909 +0.12(+0.42%)
Jun 15, 2011 28.36 28.62 28.35 28.59 16,100 +0.25(+0.88%)
Jun 14, 2011 28.50 28.52 28.33 28.34 28,968 -0.31(-1.08%)
Jun 13, 2011 28.67 28.74 28.64 28.65 36,377 -0.09(-0.31%)
Jun 10, 2011 28.75 28.77 28.69 28.74 8,584 +0.15(+0.52%)
Jun 09, 2011 28.77 28.77 28.54 28.59 4,918 -0.12(-0.42%)
Jun 08, 2011 28.63 28.71 28.63 28.71 14,721 +0.18(+0.63%)
Jun 07, 2011 28.43 28.54 28.39 28.53 25,400 +0.03(+0.11%)
Jun 06, 2011 28.46 28.54 28.46 28.50 784,403 -0.11(-0.38%)
Jun 03, 2011 28.71 28.71 28.56 28.61 3,782 +0.23(+0.80%)
May 24, 2011 28.31 28.39 28.27 28.38 74,954 +0.06(+0.21%)
May 23, 2011 28.39 28.42 28.32 28.32 37,498 +0.06(+0.21%)
May 20, 2011 28.24 28.27 28.20 28.26 21,114 +0.02(+0.07%)
May 19, 2011 28.07 28.24 28.05 28.24 9,893 -0.01(-0.03%)
May 18, 2011 28.41 28.41 28.23 28.25 24,213 -0.16(-0.57%)
May 17, 2011 28.39 28.43 28.33 28.41 18,490 +0.15(+0.53%)
May 16, 2011 28.15 28.27 28.13 28.26 52,603 +0.06(+0.21%)
May 13, 2011 28.15 28.25 28.15 28.20 6,537 +0.03(+0.11%)
May 12, 2011 28.20 28.28 28.12 28.17 10,141 -0.09(-0.32%)
May 11, 2011 28.09 28.33 28.08 28.26 108,662 +0.16(+0.57%)
May 10, 2011 28.21 28.21 28.10 28.10 11,180 -0.15(-0.54%)
May 09, 2011 28.27 28.31 28.22 28.25 10,829 -0.04(-0.13%)
May 06, 2011 28.09 28.34 28.07 28.29 28,691 -0.01(-0.04%)
May 05, 2011 28.20 28.31 28.14 28.30 34,954 +0.18(+0.64%)
May 04, 2011 28.06 28.15 28.06 28.12 67,588 +0.12(+0.43%)
May 03, 2011 28.03 28.03 27.93 28.00 23,678 +0.07(+0.25%)
May 02, 2011 27.91 27.93 27.91 27.93 26,957 +0.08(+0.29%)
Apr 29, 2011 27.85 27.89 27.81 27.85 9,283 +0.04(+0.14%)
Apr 28, 2011 27.83 27.83 27.72 27.81 4,835 +0.11(+0.40%)
Apr 27, 2011 27.80 27.80 27.70 27.70 8,541 -0.13(-0.47%)
Apr 26, 2011 27.76 27.86 27.72 27.83 22,115 +0.11(+0.40%)
Apr 25, 2011 27.64 27.72 27.63 27.72 7,604 +0.14(+0.51%)
Apr 21, 2011 27.63 27.69 27.57 27.58 18,970 -0.01(-0.04%)
Apr 20, 2011 27.67 27.70 27.59 27.59 13,217 -0.10(-0.37%)
Apr 19, 2011 27.71 27.75 27.64 27.69 16,017 +0.00(+0.01%)
Apr 18, 2011 27.50 27.69 27.41 27.69 11,385 +0.11(+0.40%)
Apr 15, 2011 27.59 27.67 27.52 27.58 59,461 +0.09(+0.33%)
Apr 14, 2011 27.49 27.57 27.39 27.49 91,171 +0.02(+0.07%)
Apr 13, 2011 27.33 27.50 27.33 27.47 68,416 +0.08(+0.29%)
Apr 12, 2011 27.32 27.46 27.32 27.39 68,029 +0.21(+0.77%)
Apr 11, 2011 27.16 27.24 27.09 27.18 38,800 +0.01(+0.05%)
Apr 08, 2011 27.15 27.20 27.10 27.17 24,088 -0.02(-0.07%)
Apr 07, 2011 27.28 27.34 27.18 27.18 29,666 -0.08(-0.28%)
Apr 06, 2011 27.39 27.39 27.26 27.26 10,354 -0.21(-0.75%)
Apr 05, 2011 27.56 27.56 27.43 27.47 15,799 -0.08(-0.31%)
Apr 04, 2011 27.55 27.63 27.53 27.55 67,433 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.