Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.11 22.11 22.11 22.11 201 -0.13(-0.60%)
Jun 29, 2017 22.24 22.24 22.24 22.24 196 +0.32(+1.46%)
Jun 28, 2017 21.92 21.92 21.92 21.92 0 +0.00(+0.00%)
Jun 27, 2017 21.92 21.92 21.92 21.92 4 +0.00(+0.00%)
Jun 26, 2017 21.92 21.92 21.92 21.92 1 -0.15(-0.69%)
Jun 23, 2017 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jun 22, 2017 22.07 22.07 22.07 22.07 801 -0.39(-1.72%)
Jun 21, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 20, 2017 22.46 22.46 22.46 22.46 37 +0.00(+0.00%)
Jun 19, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 16, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 15, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 14, 2017 22.46 22.46 22.46 22.46 2 +0.00(+0.00%)
Jun 13, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 12, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 09, 2017 22.46 22.46 22.46 22.46 20 +0.37(+1.67%)
Jun 08, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 07, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 06, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 05, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
Jun 02, 2017 22.09 22.09 22.09 22.09 70 +0.00(+0.00%)
Jun 01, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
May 31, 2017 22.09 22.09 22.09 22.09 0 +0.00(+0.00%)
May 30, 2017 22.09 22.09 22.09 22.09 2 +0.53(+2.46%)
May 26, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
May 25, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
May 24, 2017 21.56 21.56 21.56 21.56 23 +0.00(+0.00%)
May 23, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
May 22, 2017 21.56 21.56 21.56 21.56 600 +0.02(+0.10%)
May 19, 2017 21.54 21.54 21.54 21.54 125 -0.18(-0.83%)
May 18, 2017 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
May 17, 2017 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
May 16, 2017 21.72 21.72 21.72 21.72 500 -0.27(-1.23%)
May 15, 2017 21.99 21.99 21.99 21.99 1 +0.25(+1.15%)
May 12, 2017 21.74 21.74 21.74 21.74 0 +0.00(+0.00%)
May 11, 2017 21.74 21.74 21.74 21.74 0 +0.00(+0.00%)
May 10, 2017 21.63 21.74 21.63 21.74 1,281 +0.10(+0.46%)
May 09, 2017 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
May 08, 2017 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
May 05, 2017 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
May 04, 2017 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
May 03, 2017 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
May 02, 2017 21.64 21.64 21.64 21.64 0 +0.00(+0.00%)
May 01, 2017 21.64 21.64 21.64 21.64 125 -0.11(-0.51%)
Apr 28, 2017 21.75 21.75 21.75 21.75 100 -0.03(-0.14%)
Apr 27, 2017 21.78 21.78 21.78 21.78 0 +0.00(+0.00%)
Apr 26, 2017 21.78 21.78 21.78 21.78 0 +0.00(+0.00%)
Apr 25, 2017 21.79 21.79 21.78 21.78 1,200 +0.16(+0.74%)
Apr 24, 2017 21.63 21.63 21.62 21.62 1,000 +0.25(+1.17%)
Apr 21, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 20, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 19, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 18, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 17, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 13, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 12, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 11, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 10, 2017 21.37 21.37 21.37 21.37 100 +0.00(+0.00%)
Apr 07, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 06, 2017 21.37 21.37 21.37 21.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.