Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.260 +0.100 (+1.23%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.413 7.459 7.393 7.459 185,180 +0.07(+0.90%)
Jun 27, 2014 7.343 7.401 7.343 7.392 58,823 +0.03(+0.39%)
Jun 26, 2014 7.343 7.366 7.332 7.364 210,587 +0.05(+0.75%)
Jun 25, 2014 7.294 7.329 7.291 7.309 133,929 +0.03(+0.48%)
Jun 24, 2014 7.317 7.338 7.274 7.274 88,303 -0.05(-0.75%)
Jun 23, 2014 7.346 7.346 7.320 7.329 94,777 -0.05(-0.63%)
Jun 20, 2014 7.352 7.387 7.346 7.375 192,850 -0.01(-0.08%)
Jun 19, 2014 7.372 7.395 7.355 7.381 143,418 +0.00(+0.00%)
Jun 18, 2014 7.355 7.387 7.349 7.381 107,558 -0.01(-0.08%)
Jun 17, 2014 7.343 7.392 7.343 7.387 104,016 +0.01(+0.08%)
Jun 16, 2014 7.343 7.387 7.343 7.381 154,280 +0.01(+0.20%)
Jun 13, 2014 7.358 7.369 7.335 7.366 145,037 +0.02(+0.31%)
Jun 12, 2014 7.346 7.352 7.323 7.343 116,732 +0.00(+0.04%)
Jun 11, 2014 7.303 7.343 7.289 7.340 164,330 +0.01(+0.12%)
Jun 10, 2014 7.277 7.336 7.274 7.332 141,204 +0.07(+1.03%)
Jun 06, 2014 7.237 7.265 7.208 7.257 233,277 +0.01(+0.16%)
Jun 05, 2014 7.245 7.265 7.234 7.245 133,610 +0.01(+0.20%)
Jun 04, 2014 7.242 7.254 7.224 7.231 93,013 -0.04(-0.52%)
Jun 03, 2014 7.251 7.282 7.245 7.268 84,029 +0.02(+0.24%)
Jun 02, 2014 7.202 7.268 7.202 7.251 145,303 +0.05(+0.68%)
May 30, 2014 7.239 7.245 7.199 7.202 149,497 -0.02(-0.28%)
May 29, 2014 7.179 7.228 7.179 7.222 162,234 +0.01(+0.16%)
May 28, 2014 7.205 7.227 7.202 7.211 186,029 +0.06(+0.85%)
May 27, 2014 7.156 7.167 7.136 7.150 126,693 -0.01(-0.12%)
May 23, 2014 7.121 7.159 7.159 7.159 57,184 +0.02(+0.23%)
May 22, 2014 7.113 7.144 7.113 7.142 133,849 +0.04(+0.58%)
May 21, 2014 7.121 7.144 7.084 7.101 255,791 +0.00(+0.00%)
May 20, 2014 7.127 7.127 7.095 7.101 107,787 -0.03(-0.44%)
May 19, 2014 6.870 7.150 6.861 7.133 64,933 -0.02(-0.28%)
May 16, 2014 7.104 7.161 7.104 7.153 143,030 +0.04(+0.53%)
May 15, 2014 7.159 7.159 7.104 7.115 147,882 -0.05(-0.68%)
May 14, 2014 7.133 7.176 7.133 7.164 122,052 +0.05(+0.72%)
May 13, 2014 7.087 7.121 7.087 7.113 76,973 +0.00(+0.00%)
May 12, 2014 7.095 7.118 7.087 7.113 137,828 +0.07(+0.97%)
May 09, 2014 7.052 7.069 7.023 7.044 43,408 -0.03(-0.36%)
May 08, 2014 7.020 7.072 7.020 7.069 111,423 +0.03(+0.49%)
May 07, 2014 7.040 7.052 7.014 7.035 111,114 -0.03(-0.37%)
May 06, 2014 7.023 7.073 7.023 7.061 138,088 +0.02(+0.25%)
May 05, 2014 7.052 7.063 7.029 7.043 80,682 -0.05(-0.69%)
May 02, 2014 7.075 7.092 7.063 7.092 90,077 +0.03(+0.41%)
May 01, 2014 7.061 7.095 7.040 7.063 155,739 +0.02(+0.29%)
Apr 30, 2014 7.055 7.058 7.018 7.043 89,141 -0.05(-0.69%)
Apr 29, 2014 7.113 7.127 7.081 7.092 97,982 +0.03(+0.45%)
Apr 28, 2014 7.023 7.078 7.023 7.061 93,477 +0.02(+0.33%)
Apr 25, 2014 7.049 7.049 7.006 7.037 72,125 -0.08(-1.05%)
Apr 24, 2014 7.156 7.156 7.107 7.113 99,663 -0.01(-0.08%)
Apr 23, 2014 7.118 7.121 7.089 7.118 62,081 -0.03(-0.37%)
Apr 22, 2014 7.136 7.182 7.136 7.145 147,515 -0.01(-0.08%)
Apr 21, 2014 7.156 7.157 7.136 7.150 168,877 -0.00(-0.00%)
Apr 17, 2014 7.144 7.150 7.150 7.150 102,585 +0.01(+0.08%)
Apr 16, 2014 7.170 7.170 7.138 7.144 75,809 +0.01(+0.16%)
Apr 15, 2014 7.138 7.148 7.072 7.133 161,319 -0.06(-0.80%)
Apr 14, 2014 7.205 7.205 7.159 7.190 185,596 +0.05(+0.69%)
Apr 11, 2014 7.159 7.192 7.136 7.141 187,131 -0.07(-0.96%)
Apr 10, 2014 7.225 7.286 7.199 7.211 323,390 -0.01(-0.08%)
Apr 09, 2014 7.193 7.237 7.193 7.216 120,212 +0.03(+0.48%)
Apr 08, 2014 7.179 7.211 7.170 7.182 262,999 +0.09(+1.22%)
Apr 07, 2014 7.087 7.130 7.087 7.095 262,809 +0.01(+0.08%)
Apr 04, 2014 7.113 7.159 7.084 7.089 149,504 -0.01(-0.16%)
Apr 03, 2014 7.092 7.112 7.066 7.101 112,688 -0.02(-0.24%)
Apr 02, 2014 7.101 7.124 7.087 7.118 133,409 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.