Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 33.44 33.74 33.44 33.44 2,700 +0.11(+0.33%)
Jun 28, 2007 33.34 33.44 33.33 33.33 2,600 +0.29(+0.88%)
Jun 27, 2007 32.66 33.04 32.66 33.04 3,100 +0.12(+0.36%)
Jun 26, 2007 33.35 33.35 32.92 32.92 6,400 -0.14(-0.42%)
Jun 25, 2007 33.32 33.55 33.06 33.06 4,100 -0.22(-0.66%)
Jun 22, 2007 33.38 33.44 33.28 33.28 3,100 -0.14(-0.41%)
Jun 21, 2007 33.15 33.43 32.84 33.42 8,000 -0.06(-0.19%)
Jun 20, 2007 33.55 33.74 33.45 33.48 7,500 -0.13(-0.39%)
Jun 19, 2007 33.44 33.63 33.43 33.61 5,200 +0.09(+0.27%)
Jun 18, 2007 33.73 33.73 33.51 33.52 8,300 -0.01(-0.03%)
Jun 15, 2007 33.65 33.77 33.53 33.53 4,000 +0.31(+0.93%)
Jun 14, 2007 33.28 33.28 33.22 33.22 1,500 +0.27(+0.82%)
Jun 13, 2007 32.42 32.95 32.42 32.95 9,700 +0.71(+2.20%)
Jun 12, 2007 32.56 32.56 32.24 32.24 3,000 -0.54(-1.65%)
Jun 11, 2007 32.83 32.85 32.71 32.78 5,500 -0.14(-0.43%)
Jun 08, 2007 32.40 32.92 32.17 32.92 8,100 +0.37(+1.14%)
Jun 07, 2007 33.02 33.18 32.45 32.55 9,600 -0.64(-1.93%)
Jun 06, 2007 33.41 33.41 33.11 33.19 5,000 -0.48(-1.43%)
Jun 05, 2007 33.63 33.75 33.55 33.67 4,500 -0.11(-0.33%)
Jun 04, 2007 33.71 33.78 33.64 33.78 27,700 +0.10(+0.30%)
Jun 01, 2007 33.57 33.72 33.57 33.68 4,000 +0.33(+0.99%)
May 31, 2007 33.41 33.62 33.35 33.35 3,900 +0.14(+0.42%)
May 30, 2007 32.59 33.21 32.59 33.21 3,800 +0.32(+0.97%)
May 29, 2007 33.05 33.05 32.80 32.89 1,600 +0.15(+0.46%)
May 25, 2007 32.64 32.78 32.64 32.74 900 +0.38(+1.17%)
May 24, 2007 32.98 33.13 32.35 32.36 8,300 -0.77(-2.32%)
May 23, 2007 33.44 33.44 33.13 33.13 1,500 -0.10(-0.30%)
May 22, 2007 33.27 33.32 33.20 33.23 6,300 -0.03(-0.08%)
May 21, 2007 33.12 33.46 33.12 33.26 5,800 +0.14(+0.41%)
May 18, 2007 32.98 33.12 32.95 33.12 2,200 +0.13(+0.39%)
May 17, 2007 32.84 32.99 32.74 32.99 1,900 +0.06(+0.18%)
May 16, 2007 32.96 32.96 32.59 32.93 8,300 +0.05(+0.15%)
May 15, 2007 32.82 33.15 32.75 32.88 6,100 +0.01(+0.03%)
May 14, 2007 33.11 33.11 32.79 32.87 8,000 -0.08(-0.25%)
May 11, 2007 32.63 33.00 32.63 32.95 6,500 +0.46(+1.42%)
May 10, 2007 32.85 32.85 32.41 32.49 5,700 -0.32(-0.98%)
May 09, 2007 32.63 32.91 32.63 32.81 2,000 +0.17(+0.52%)
May 08, 2007 32.50 32.64 32.42 32.64 6,700 +0.04(+0.12%)
May 07, 2007 32.44 32.69 32.44 32.60 27,700 +0.30(+0.93%)
May 04, 2007 32.38 32.42 32.20 32.30 5,900 +0.06(+0.19%)
May 03, 2007 32.15 32.24 31.98 32.24 2,900 +0.22(+0.69%)
May 02, 2007 31.74 32.08 31.74 32.02 4,700 +0.51(+1.62%)
May 01, 2007 31.66 31.66 31.33 31.51 10,500 -0.15(-0.47%)
Apr 30, 2007 32.16 32.17 31.66 31.66 3,600 -0.57(-1.77%)
Apr 27, 2007 32.25 32.28 32.01 32.23 7,600 -0.12(-0.37%)
Apr 26, 2007 32.45 32.45 32.18 32.35 10,200 -0.13(-0.40%)
Apr 25, 2007 32.30 32.49 32.30 32.48 4,700 +0.50(+1.56%)
Apr 24, 2007 32.19 32.19 31.81 31.98 10,900 -0.28(-0.87%)
Apr 23, 2007 32.40 32.41 32.18 32.26 115,200 +0.07(+0.22%)
Apr 20, 2007 32.20 32.21 32.15 32.19 4,900 +0.39(+1.23%)
Apr 19, 2007 31.43 31.82 31.43 31.80 2,900 +0.04(+0.13%)
Apr 18, 2007 31.91 31.92 31.76 31.76 7,600 -0.20(-0.63%)
Apr 17, 2007 32.11 32.13 31.96 31.96 11,700 -0.12(-0.37%)
Apr 16, 2007 31.84 32.08 31.84 32.08 6,200 +0.38(+1.20%)
Apr 13, 2007 31.70 31.70 31.53 31.70 6,900 +0.12(+0.38%)
Apr 12, 2007 31.24 31.58 31.24 31.58 3,200 +0.31(+0.99%)
Apr 11, 2007 31.63 31.63 31.16 31.27 7,800 -0.26(-0.82%)
Apr 10, 2007 31.60 31.61 31.46 31.53 6,600 -0.04(-0.13%)
Apr 09, 2007 31.56 31.65 31.55 31.57 10,100 +0.19(+0.61%)
Apr 05, 2007 31.35 31.41 31.35 31.38 2,600 -0.02(-0.06%)
Apr 04, 2007 31.42 31.45 31.29 31.40 3,500 +0.02(+0.06%)
Apr 03, 2007 31.28 31.49 31.28 31.38 6,900 +0.38(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.