Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.339 6.359 6.330 6.354 203,658 +0.03(+0.46%)
Jun 29, 2010 6.334 6.344 6.320 6.325 210,514 +0.00(+0.08%)
Jun 25, 2010 6.320 6.354 6.271 6.320 260,700 +0.04(+0.62%)
Jun 24, 2010 6.242 6.286 6.242 6.281 201,190 +0.01(+0.23%)
Jun 23, 2010 6.237 6.266 6.208 6.266 263,314 +0.03(+0.55%)
Jun 22, 2010 6.198 6.242 6.193 6.232 156,398 +0.03(+0.55%)
Jun 21, 2010 6.257 6.266 6.193 6.198 262,907 -0.06(-0.93%)
Jun 18, 2010 6.257 6.257 6.223 6.257 216,264 +0.02(+0.39%)
Jun 17, 2010 6.247 6.252 6.213 6.232 169,129 +0.01(+0.12%)
Jun 16, 2010 6.203 6.232 6.154 6.225 205,123 +0.04(+0.59%)
Jun 15, 2010 6.164 6.189 6.154 6.189 126,569 +0.05(+0.87%)
Jun 14, 2010 6.227 6.227 6.130 6.135 325,068 -0.08(-1.25%)
Jun 11, 2010 6.198 6.218 6.189 6.213 195,706 -0.00(-0.00%)
Jun 10, 2010 6.174 6.213 6.174 6.213 267,513 +0.03(+0.55%)
Jun 09, 2010 6.135 6.179 6.135 6.179 199,222 +0.04(+0.71%)
Jun 08, 2010 6.126 6.164 6.121 6.135 433,846 +0.00(+0.08%)
Jun 07, 2010 6.116 6.160 6.116 6.131 274,426 +0.01(+0.16%)
Jun 04, 2010 6.121 6.131 6.082 6.121 160,384 -0.00(-0.08%)
Jun 03, 2010 6.131 6.140 6.111 6.126 146,824 -0.01(-0.16%)
Jun 02, 2010 6.135 6.155 6.121 6.135 230,826 +0.04(+0.63%)
Jun 01, 2010 6.111 6.131 6.092 6.097 80,419 -0.01(-0.24%)
May 28, 2010 6.111 6.121 6.097 6.111 94,122 +0.02(+0.40%)
May 27, 2010 6.097 6.116 6.074 6.087 163,118 +0.00(+0.08%)
May 26, 2010 6.082 6.126 6.039 6.082 200,389 +0.00(+0.08%)
May 25, 2010 6.000 6.092 6.000 6.077 147,277 +0.01(+0.16%)
May 24, 2010 6.048 6.087 6.010 6.068 129,822 +0.04(+0.64%)
May 21, 2010 5.981 6.077 5.981 6.029 134,609 +0.00(+0.08%)
May 20, 2010 6.063 6.072 6.024 6.024 162,859 -0.11(-1.81%)
May 19, 2010 6.097 6.135 6.034 6.135 294,879 -0.01(-0.24%)
May 18, 2010 6.131 6.155 6.121 6.150 212,056 +0.02(+0.32%)
May 17, 2010 6.121 6.131 6.097 6.131 92,250 +0.01(+0.24%)
May 14, 2010 6.116 6.155 6.116 6.116 129,396 -0.05(-0.78%)
May 13, 2010 6.155 6.169 6.145 6.164 137,787 +0.02(+0.31%)
May 12, 2010 6.140 6.160 6.131 6.145 77,778 +0.02(+0.26%)
May 11, 2010 6.129 6.144 6.101 6.129 179,342 +0.01(+0.24%)
May 10, 2010 6.114 6.127 6.110 6.115 82,618 +0.04(+0.71%)
May 07, 2010 6.048 6.072 6.024 6.072 155,673 +0.07(+1.12%)
May 06, 2010 6.134 6.144 5.985 6.004 324,515 -0.13(-2.12%)
May 05, 2010 6.134 6.144 6.110 6.134 126,023 +0.00(+0.00%)
May 04, 2010 6.096 6.134 6.096 6.134 95,660 +0.03(+0.47%)
May 03, 2010 6.081 6.125 6.081 6.105 189,167 +0.01(+0.16%)
Apr 30, 2010 6.125 6.221 6.096 6.096 151,447 -0.02(-0.39%)
Apr 29, 2010 6.125 6.139 6.115 6.120 125,809 +0.00(+0.00%)
Apr 28, 2010 6.139 6.139 6.115 6.120 92,066 +0.00(+0.08%)
Apr 27, 2010 6.110 6.120 6.096 6.115 153,168 +0.02(+0.32%)
Apr 26, 2010 6.101 6.120 6.091 6.096 158,464 +0.01(+0.16%)
Apr 23, 2010 6.067 6.091 6.067 6.086 233,292 +0.01(+0.24%)
Apr 22, 2010 6.057 6.072 6.048 6.072 137,881 +0.01(+0.24%)
Apr 21, 2010 6.052 6.062 6.033 6.057 82,339 +0.00(+0.08%)
Apr 20, 2010 6.024 6.052 6.019 6.052 120,918 +0.01(+0.24%)
Apr 19, 2010 6.028 6.038 6.019 6.038 103,511 +0.01(+0.24%)
Apr 16, 2010 6.033 6.033 6.000 6.024 154,353 +0.00(+0.08%)
Apr 15, 2010 6.033 6.033 6.014 6.019 140,103 -0.01(-0.24%)
Apr 14, 2010 6.028 6.033 6.019 6.033 104,018 +0.01(+0.16%)
Apr 13, 2010 6.019 6.028 6.009 6.024 105,238 +0.02(+0.26%)
Apr 12, 2010 5.998 6.008 5.989 6.008 119,739 +0.02(+0.32%)
Apr 09, 2010 5.984 5.998 5.970 5.989 185,113 +0.02(+0.32%)
Apr 08, 2010 5.984 5.989 5.970 5.970 138,752 -0.01(-0.24%)
Apr 07, 2010 5.974 5.989 5.970 5.984 119,443 +0.00(+0.00%)
Apr 06, 2010 5.974 5.994 5.962 5.984 131,082 +0.02(+0.32%)
Apr 05, 2010 5.974 5.979 5.960 5.965 105,936 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.