Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.806 5.876 5.806 5.876 143,434 +0.08(+1.30%)
Jun 29, 2004 5.815 5.815 5.782 5.801 68,433 +0.00(+0.08%)
Jun 28, 2004 5.820 5.829 5.782 5.796 103,179 -0.01(-0.16%)
Jun 25, 2004 5.820 5.824 5.796 5.806 41,949 -0.03(-0.49%)
Jun 24, 2004 5.862 5.862 5.810 5.834 82,628 +0.04(+0.65%)
Jun 23, 2004 5.806 5.820 5.782 5.796 97,035 +0.01(+0.16%)
Jun 22, 2004 5.834 5.834 5.782 5.787 124,789 -0.03(-0.57%)
Jun 21, 2004 5.791 5.839 5.777 5.820 90,890 +0.03(+0.49%)
Jun 18, 2004 5.763 5.801 5.763 5.791 48,093 +0.00(+0.00%)
Jun 17, 2004 5.763 5.791 5.744 5.791 113,560 +0.03(+0.49%)
Jun 16, 2004 5.768 5.787 5.744 5.763 50,636 -0.03(-0.49%)
Jun 15, 2004 5.711 5.791 5.711 5.791 112,289 +0.09(+1.66%)
Jun 14, 2004 5.772 5.772 5.697 5.697 70,339 -0.09(-1.63%)
Jun 10, 2004 5.782 5.815 5.768 5.791 114,408 -0.04(-0.65%)
Jun 09, 2004 5.824 5.857 5.806 5.829 129,450 -0.02(-0.40%)
Jun 08, 2004 5.824 5.862 5.815 5.853 91,314 +0.01(+0.16%)
Jun 07, 2004 5.824 5.857 5.824 5.843 102,755 -0.00(-0.08%)
Jun 04, 2004 5.886 5.890 5.848 5.848 70,975 -0.01(-0.16%)
Jun 03, 2004 5.867 5.924 5.853 5.857 122,247 -0.01(-0.16%)
Jun 02, 2004 5.872 5.881 5.843 5.867 55,509 +0.01(+0.16%)
Jun 01, 2004 5.900 5.909 5.857 5.857 87,712 -0.04(-0.72%)
May 28, 2004 5.909 5.924 5.881 5.900 169,917 +0.02(+0.32%)
May 27, 2004 5.886 5.919 5.881 5.881 65,678 +0.00(+0.08%)
May 26, 2004 5.834 5.876 5.834 5.876 87,924 +0.04(+0.65%)
May 25, 2004 5.810 5.853 5.806 5.839 75,636 +0.04(+0.65%)
May 24, 2004 5.754 5.801 5.744 5.801 89,407 +0.06(+0.99%)
May 21, 2004 5.730 5.744 5.721 5.744 88,772 +0.01(+0.25%)
May 20, 2004 5.702 5.739 5.692 5.730 112,077 +0.04(+0.75%)
May 19, 2004 5.664 5.702 5.664 5.688 79,873 +0.00(+0.08%)
May 18, 2004 5.706 5.706 5.664 5.683 222,248 -0.01(-0.17%)
May 17, 2004 5.664 5.706 5.640 5.692 379,030 +0.02(+0.33%)
May 14, 2004 5.626 5.688 5.626 5.673 270,766 +0.05(+0.92%)
May 13, 2004 5.711 5.711 5.612 5.621 341,953 -0.09(-1.57%)
May 12, 2004 5.763 5.768 5.702 5.711 121,399 -0.09(-1.55%)
May 11, 2004 5.721 5.801 5.721 5.801 244,706 +0.08(+1.40%)
May 10, 2004 5.739 5.810 5.706 5.721 266,740 -0.07(-1.14%)
May 07, 2004 5.895 5.895 5.711 5.787 308,266 -0.11(-1.92%)
May 06, 2004 5.957 5.957 5.876 5.900 77,119 -0.04(-0.71%)
May 05, 2004 5.961 5.980 5.928 5.942 109,323 +0.00(+0.00%)
May 04, 2004 5.957 5.961 5.924 5.942 145,552 +0.00(+0.08%)
May 03, 2004 5.924 5.966 5.914 5.938 129,027 +0.02(+0.40%)
Apr 30, 2004 5.895 5.933 5.881 5.914 224,790 +0.02(+0.32%)
Apr 29, 2004 5.947 5.947 5.886 5.895 133,688 -0.02(-0.40%)
Apr 28, 2004 5.928 5.947 5.905 5.919 138,561 -0.02(-0.40%)
Apr 27, 2004 5.990 6.023 5.924 5.942 180,934 -0.05(-0.79%)
Apr 26, 2004 6.042 6.042 5.985 5.990 105,509 -0.03(-0.55%)
Apr 23, 2004 6.065 6.065 5.985 6.023 214,409 -0.04(-0.70%)
Apr 22, 2004 6.065 6.098 6.046 6.065 208,477 -0.02(-0.39%)
Apr 21, 2004 6.046 6.098 6.018 6.089 161,654 +0.02(+0.39%)
Apr 20, 2004 6.122 6.122 6.065 6.065 152,968 -0.04(-0.62%)
Apr 19, 2004 6.136 6.136 6.079 6.103 100,001 +0.00(+0.00%)
Apr 16, 2004 6.065 6.103 6.042 6.103 188,561 +0.08(+1.25%)
Apr 15, 2004 6.098 6.112 5.947 6.027 229,240 -0.07(-1.16%)
Apr 14, 2004 6.174 6.174 6.089 6.098 248,096 -0.12(-1.90%)
Apr 13, 2004 6.244 6.244 6.183 6.216 122,671 -0.03(-0.45%)
Apr 12, 2004 6.278 6.278 6.226 6.244 200,214 -0.02(-0.30%)
Apr 08, 2004 6.273 6.278 6.244 6.263 134,535 -0.00(-0.08%)
Apr 07, 2004 6.254 6.282 6.240 6.268 95,763 +0.02(+0.30%)
Apr 06, 2004 6.263 6.296 6.221 6.249 172,036 -0.02(-0.30%)
Apr 05, 2004 6.424 6.424 6.221 6.268 340,258 -0.17(-2.57%)
Apr 02, 2004 6.476 6.499 6.433 6.433 142,586 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.