Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.56 +0.04 (+0.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.584 6.594 6.561 6.580 112,501 +0.01(+0.14%)
Jun 27, 2003 6.608 6.608 6.570 6.570 76,060 -0.02(-0.29%)
Jun 26, 2003 6.603 6.613 6.580 6.589 87,712 -0.01(-0.14%)
Jun 25, 2003 6.608 6.608 6.580 6.598 90,679 +0.01(+0.14%)
Jun 24, 2003 6.598 6.632 6.589 6.589 61,653 +0.00(+0.07%)
Jun 23, 2003 6.603 6.603 6.561 6.584 57,415 -0.01(-0.14%)
Jun 20, 2003 6.608 6.608 6.561 6.594 88,348 -0.02(-0.29%)
Jun 19, 2003 6.608 6.613 6.570 6.613 120,976 -0.02(-0.28%)
Jun 18, 2003 6.655 6.669 6.608 6.632 99,153 -0.03(-0.43%)
Jun 17, 2003 6.674 6.679 6.622 6.660 152,120 -0.01(-0.21%)
Jun 16, 2003 6.674 6.707 6.665 6.674 95,552 +0.00(+0.00%)
Jun 13, 2003 6.679 6.679 6.655 6.674 70,551 -0.00(-0.07%)
Jun 12, 2003 6.660 6.702 6.655 6.679 114,620 +0.00(+0.07%)
Jun 11, 2003 6.698 6.712 6.655 6.674 114,408 -0.02(-0.35%)
Jun 10, 2003 6.632 6.698 6.632 6.698 74,789 +0.05(+0.71%)
Jun 09, 2003 6.622 6.660 6.613 6.650 59,958 +0.04(+0.57%)
Jun 06, 2003 6.608 6.632 6.608 6.613 57,839 +0.00(+0.07%)
Jun 05, 2003 6.613 6.627 6.589 6.608 74,577 +0.00(+0.07%)
Jun 04, 2003 6.570 6.613 6.565 6.603 71,611 +0.03(+0.50%)
Jun 03, 2003 6.570 6.589 6.551 6.570 154,874 +0.00(+0.07%)
Jun 02, 2003 6.565 6.575 6.528 6.565 119,916 +0.02(+0.36%)
May 30, 2003 6.528 6.547 6.514 6.542 121,399 +0.01(+0.22%)
May 29, 2003 6.504 6.551 6.466 6.528 268,859 +0.02(+0.36%)
May 28, 2003 6.551 6.551 6.490 6.504 161,230 -0.06(-0.93%)
May 27, 2003 6.598 6.622 6.537 6.565 123,518 -0.01(-0.14%)
May 23, 2003 6.603 6.603 6.575 6.575 64,407 -0.01(-0.21%)
May 22, 2003 6.598 6.608 6.580 6.589 71,822 -0.00(-0.07%)
May 21, 2003 6.570 6.598 6.551 6.594 97,247 +0.04(+0.65%)
May 20, 2003 6.584 6.589 6.551 6.551 60,382 -0.01(-0.14%)
May 19, 2003 6.551 6.594 6.551 6.561 89,407 +0.01(+0.14%)
May 16, 2003 6.547 6.584 6.542 6.551 52,119 +0.01(+0.22%)
May 15, 2003 6.575 6.575 6.523 6.537 63,560 -0.03(-0.50%)
May 14, 2003 6.584 6.589 6.532 6.570 106,992 -0.02(-0.36%)
May 13, 2003 6.570 6.594 6.561 6.594 170,341 +0.02(+0.36%)
May 12, 2003 6.537 6.570 6.514 6.570 106,357 +0.04(+0.65%)
May 09, 2003 6.509 6.532 6.499 6.528 51,059 +0.02(+0.29%)
May 08, 2003 6.504 6.523 6.476 6.509 116,526 +0.01(+0.15%)
May 07, 2003 6.466 6.504 6.457 6.499 128,179 +0.01(+0.22%)
May 06, 2003 6.396 6.485 6.396 6.485 94,280 +0.08(+1.25%)
May 05, 2003 6.400 6.424 6.396 6.405 70,763 +0.01(+0.22%)
May 02, 2003 6.386 6.410 6.386 6.391 49,365 +0.00(+0.07%)
May 01, 2003 6.396 6.410 6.358 6.386 68,433 +0.00(+0.07%)
Apr 30, 2003 6.377 6.396 6.367 6.381 175,425 +0.01(+0.22%)
Apr 29, 2003 6.372 6.372 6.344 6.367 62,077 +0.00(+0.00%)
Apr 28, 2003 6.362 6.372 6.353 6.367 95,340 +0.01(+0.15%)
Apr 25, 2003 6.320 6.362 6.320 6.358 61,229 +0.03(+0.52%)
Apr 24, 2003 6.339 6.358 6.320 6.325 69,492 +0.00(+0.07%)
Apr 23, 2003 6.353 6.353 6.315 6.320 67,797 -0.02(-0.30%)
Apr 22, 2003 6.325 6.344 6.311 6.339 71,822 +0.06(+0.90%)
Apr 21, 2003 6.273 6.301 6.273 6.282 54,873 +0.02(+0.30%)
Apr 17, 2003 6.254 6.278 6.244 6.263 208,053 +0.02(+0.30%)
Apr 16, 2003 6.254 6.278 6.244 6.244 61,229 -0.01(-0.23%)
Apr 15, 2003 6.311 6.311 6.259 6.259 113,984 -0.04(-0.67%)
Apr 14, 2003 6.296 6.306 6.263 6.301 43,432 -0.01(-0.22%)
Apr 11, 2003 6.278 6.320 6.278 6.315 59,322 +0.02(+0.38%)
Apr 10, 2003 6.268 6.296 6.259 6.292 77,967 +0.03(+0.53%)
Apr 09, 2003 6.240 6.278 6.240 6.259 80,933 +0.02(+0.30%)
Apr 08, 2003 6.263 6.287 6.240 6.240 82,840 -0.01(-0.15%)
Apr 07, 2003 6.273 6.273 6.188 6.249 135,594 -0.03(-0.53%)
Apr 04, 2003 6.339 6.339 6.254 6.282 87,501 -0.05(-0.75%)
Apr 03, 2003 6.339 6.348 6.296 6.329 83,687 -0.01(-0.15%)
Apr 02, 2003 6.348 6.367 6.301 6.339 185,807 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.