Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1550 0.1595 0.1445 0.1445 1,316,200 -0.01(-3.67%)
Jun 27, 2019 0.1500 0.1700 0.1500 0.1500 1,844,463 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1500 0.1400 0.1500 2,362,932 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1700 0.1500 0.1500 3,404,305 -0.03(-16.20%)
Jun 24, 2019 0.2549 0.2890 0.1658 0.1790 20,317,568 +0.05(+33.68%)
Jun 21, 2019 0.1470 0.1470 0.1339 0.1339 2,023,700 -0.01(-4.36%)
Jun 20, 2019 0.1400 0.1500 0.1400 0.1400 1,528,610 +0.00(+2.26%)
Jun 19, 2019 0.1475 0.1500 0.1350 0.1369 1,163,732 -0.01(-4.13%)
Jun 18, 2019 0.1540 0.1600 0.1400 0.1428 2,074,691 -0.01(-7.99%)
Jun 17, 2019 0.1531 0.1600 0.1455 0.1552 1,339,795 -0.01(-4.79%)
Jun 14, 2019 0.1800 0.1800 0.1500 0.1630 1,613,000 -0.01(-6.32%)
Jun 13, 2019 0.1441 0.1800 0.1440 0.1740 5,872,975 +0.03(+20.92%)
Jun 12, 2019 0.1400 0.1535 0.1250 0.1439 3,247,604 +0.01(+5.04%)
Jun 11, 2019 0.1417 0.1480 0.1369 0.1370 1,878,304 -0.00(-2.63%)
Jun 10, 2019 0.1400 0.1450 0.1310 0.1407 1,920,205 -0.00(-2.29%)
Jun 07, 2019 0.1500 0.1500 0.1380 0.1440 1,404,900 +0.00(+2.86%)
Jun 06, 2019 0.1450 0.1620 0.1400 0.1400 2,156,311 -0.02(-11.84%)
Jun 05, 2019 0.1585 0.1720 0.1460 0.1588 2,574,287 +0.00(+2.45%)
Jun 04, 2019 0.1430 0.1700 0.1430 0.1550 2,912,994 +0.00(+2.51%)
Jun 03, 2019 0.1415 0.1654 0.1400 0.1512 2,914,962 +0.00(+1.89%)
May 31, 2019 0.1575 0.1575 0.1430 0.1484 1,636,700 -0.00(-3.01%)
May 30, 2019 0.1753 0.1800 0.1490 0.1530 3,790,655 -0.02(-12.72%)
May 29, 2019 0.1520 0.2088 0.1300 0.1753 15,138,792 +0.02(+9.56%)
May 28, 2019 0.1616 0.1750 0.1460 0.1600 6,711,471 +0.02(+10.34%)
May 24, 2019 0.1700 0.1700 0.1400 0.1450 8,986,500 +0.01(+5.76%)
May 23, 2019 0.1080 0.1749 0.1011 0.1371 15,076,969 +0.03(+28.13%)
May 22, 2019 0.1120 0.1170 0.1011 0.1070 1,489,815 -0.00(-2.73%)
May 21, 2019 0.1050 0.1200 0.1050 0.1100 1,279,484 -0.00(-2.65%)
May 20, 2019 0.1400 0.1350 0.1025 0.1130 3,855,484 -0.03(-19.29%)
May 17, 2019 0.1700 0.1700 0.1275 0.1400 1,526,800 -0.01(-4.11%)
May 16, 2019 0.1700 0.1800 0.1300 0.1460 2,068,468 -0.02(-14.17%)
May 15, 2019 0.1500 0.1700 0.1399 0.1701 1,731,812 +0.04(+25.91%)
May 14, 2019 0.1490 0.1599 0.1290 0.1351 1,597,684 +0.01(+3.92%)
May 13, 2019 0.1700 0.1725 0.1250 0.1300 4,179,117 -0.04(-25.03%)
May 10, 2019 0.1910 0.2081 0.1551 0.1734 933,200 -0.03(-16.67%)
May 09, 2019 0.2036 0.2100 0.2000 0.2081 139,941 -0.00(-0.90%)
May 08, 2019 0.2100 0.2100 0.1900 0.2100 342,817 +0.01(+2.44%)
May 07, 2019 0.2099 0.2200 0.2050 0.2050 162,067 -0.01(-5.40%)
May 06, 2019 0.2115 0.2300 0.2098 0.2167 191,162 -0.00(-1.50%)
May 03, 2019 0.2220 0.2349 0.2100 0.2200 794,900 -0.00(-0.95%)
May 02, 2019 0.2260 0.2300 0.1901 0.2221 380,929 -0.01(-3.48%)
May 01, 2019 0.2260 0.2347 0.2250 0.2301 332,606 +0.00(+2.04%)
Apr 30, 2019 0.2254 0.2770 0.2200 0.2255 874,609 +0.00(+0.04%)
Apr 29, 2019 0.2300 0.2500 0.2230 0.2254 321,728 -0.00(-2.00%)
Apr 26, 2019 0.2222 0.2404 0.2200 0.2300 225,400 +0.01(+3.51%)
Apr 25, 2019 0.2400 0.2650 0.2200 0.2222 367,514 -0.02(-6.87%)
Apr 24, 2019 0.2700 0.2749 0.2210 0.2386 539,071 -0.03(-9.96%)
Apr 23, 2019 0.3200 0.3300 0.2500 0.2650 1,170,441 +0.02(+6.00%)
Apr 22, 2019 0.1950 0.2600 0.1947 0.2500 1,839,705 +0.05(+28.21%)
Apr 18, 2019 0.1900 0.2196 0.1850 0.1950 1,055,800 -0.01(-3.08%)
Apr 17, 2019 0.2500 0.2500 0.2001 0.2012 772,387 -0.04(-16.96%)
Apr 16, 2019 0.2710 0.2710 0.2423 0.2423 116,119 -0.02(-6.81%)
Apr 15, 2019 0.2600 0.2800 0.2600 0.2600 128,032 -0.01(-3.77%)
Apr 12, 2019 0.2750 0.2900 0.2700 0.2702 123,800 -0.02(-6.83%)
Apr 11, 2019 0.2900 0.2900 0.2801 0.2900 121,651 +0.01(+3.57%)
Apr 10, 2019 0.2800 0.2900 0.2711 0.2800 124,947 +0.00(+0.94%)
Apr 09, 2019 0.2630 0.2800 0.2630 0.2774 203,610 +0.01(+2.66%)
Apr 08, 2019 0.2800 0.2900 0.2701 0.2702 254,290 -0.03(-9.48%)
Apr 05, 2019 0.3300 0.3390 0.2802 0.2985 524,800 -0.04(-11.66%)
Apr 04, 2019 0.3421 0.3563 0.3300 0.3379 72,225 -0.01(-2.71%)
Apr 03, 2019 0.3518 0.3610 0.3401 0.3473 44,000 -0.00(-0.80%)
Apr 02, 2019 0.3501 0.3501 0.3310 0.3501 126,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.