Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

2.895 +0.045 (+1.58%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.410 3.450 3.185 3.240 1,567,835 -0.23(-6.63%)
Jun 29, 2022 3.520 3.600 3.430 3.470 1,241,607 -0.08(-2.25%)
Jun 28, 2022 3.630 3.690 3.490 3.550 926,267 -0.09(-2.47%)
Jun 27, 2022 4.135 4.140 3.401 3.640 2,133,872 -0.55(-13.13%)
Jun 24, 2022 4.250 4.310 3.950 4.190 6,840,818 -0.02(-0.48%)
Jun 23, 2022 3.730 4.230 3.730 4.210 990,708 +0.47(+12.57%)
Jun 22, 2022 3.530 3.780 3.530 3.740 835,153 +0.15(+4.18%)
Jun 21, 2022 3.560 3.685 3.500 3.590 892,069 +0.10(+2.87%)
Jun 17, 2022 3.370 3.610 3.370 3.490 1,410,794 +0.09(+2.65%)
Jun 16, 2022 3.360 3.410 3.250 3.400 1,084,285 -0.07(-2.02%)
Jun 15, 2022 3.500 3.550 3.395 3.470 1,275,425 +0.04(+1.17%)
Jun 14, 2022 3.400 3.465 3.350 3.430 693,423 +0.03(+0.88%)
Jun 13, 2022 3.380 3.470 3.340 3.400 1,087,657 -0.10(-2.86%)
Jun 10, 2022 3.580 3.630 3.450 3.500 564,625 -0.16(-4.37%)
Jun 09, 2022 3.630 3.710 3.530 3.660 644,588 -0.02(-0.54%)
Jun 08, 2022 3.840 3.910 3.650 3.680 542,047 -0.19(-4.91%)
Jun 07, 2022 3.620 3.920 3.620 3.870 803,316 +0.22(+6.03%)
Jun 06, 2022 3.760 3.850 3.630 3.650 944,442 -0.06(-1.62%)
Jun 03, 2022 3.570 3.815 3.550 3.710 1,056,655 +0.13(+3.63%)
Jun 02, 2022 3.490 3.735 3.430 3.580 757,644 +0.10(+2.87%)
Jun 01, 2022 3.580 3.600 3.400 3.480 1,216,104 -0.05(-1.42%)
May 31, 2022 3.500 3.640 3.420 3.530 1,685,150 +0.00(+0.00%)
May 27, 2022 3.500 3.595 3.400 3.530 579,117 +0.06(+1.73%)
May 26, 2022 3.550 3.590 3.460 3.470 589,670 -0.05(-1.42%)
May 25, 2022 3.590 3.680 3.490 3.520 617,631 -0.08(-2.22%)
May 24, 2022 3.700 3.735 3.580 3.600 768,480 -0.18(-4.76%)
May 23, 2022 4.200 4.200 3.770 3.780 831,524 -0.36(-8.70%)
May 20, 2022 4.190 4.300 4.025 4.140 707,652 +0.01(+0.24%)
May 19, 2022 4.000 4.140 3.900 4.130 658,868 +0.08(+1.98%)
May 18, 2022 4.150 4.200 4.020 4.050 634,016 -0.22(-5.15%)
May 17, 2022 4.180 4.280 4.110 4.270 379,911 +0.22(+5.43%)
May 16, 2022 4.050 4.220 3.940 4.050 504,125 -0.04(-0.98%)
May 13, 2022 4.010 4.260 3.930 4.090 576,040 +0.17(+4.34%)
May 12, 2022 3.800 4.080 3.585 3.920 968,228 -0.07(-1.75%)
May 11, 2022 4.430 4.530 3.980 3.990 601,302 -0.44(-9.93%)
May 10, 2022 4.360 4.965 4.360 4.430 951,527 +0.20(+4.73%)
May 09, 2022 4.390 4.420 4.165 4.230 589,333 -0.28(-6.21%)
May 06, 2022 4.760 4.800 4.405 4.510 437,840 -0.26(-5.45%)
May 05, 2022 4.910 4.980 4.590 4.770 914,035 -0.26(-5.17%)
May 04, 2022 4.920 5.060 4.690 5.030 413,634 +0.25(+5.23%)
May 03, 2022 4.840 4.900 4.687 4.780 256,661 -0.04(-0.83%)
May 02, 2022 4.650 4.820 4.560 4.820 651,561 +0.16(+3.43%)
Apr 29, 2022 4.830 4.930 4.600 4.660 538,236 -0.17(-3.52%)
Apr 28, 2022 4.810 4.900 4.640 4.830 681,786 +0.03(+0.63%)
Apr 27, 2022 4.800 4.890 4.665 4.800 588,372 -0.08(-1.64%)
Apr 26, 2022 5.460 5.570 4.810 4.880 5,565,736 -0.70(-12.54%)
Apr 25, 2022 5.470 5.631 5.370 5.580 545,459 +0.08(+1.45%)
Apr 22, 2022 5.440 5.640 5.440 5.500 362,284 +0.00(+0.00%)
Apr 21, 2022 5.700 5.750 5.410 5.500 432,751 -0.14(-2.48%)
Apr 20, 2022 5.710 5.780 5.600 5.640 332,631 -0.04(-0.70%)
Apr 19, 2022 5.330 5.740 5.270 5.680 341,897 +0.32(+5.97%)
Apr 18, 2022 5.460 5.460 5.285 5.360 931,565 -0.15(-2.72%)
Apr 14, 2022 5.510 5.570 5.400 5.510 545,109 +0.05(+0.92%)
Apr 13, 2022 5.290 5.510 5.290 5.460 477,103 +0.16(+3.02%)
Apr 12, 2022 5.450 5.550 5.170 5.300 1,323,226 -0.06(-1.12%)
Apr 11, 2022 5.470 5.520 5.225 5.360 651,255 -0.14(-2.55%)
Apr 08, 2022 5.360 5.710 5.310 5.500 730,371 +0.00(+0.00%)
Apr 07, 2022 5.780 5.930 5.330 5.500 773,813 -0.35(-5.98%)
Apr 06, 2022 5.730 6.020 5.570 5.850 733,164 +0.10(+1.74%)
Apr 05, 2022 5.710 5.860 5.660 5.750 3,021,569 +0.10(+1.77%)
Apr 04, 2022 5.500 5.685 5.460 5.650 475,470 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.