Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital III Cl A (NY: CCXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.45 11.70 10.40 10.79 3,168,892 +0.39(+3.75%)
Jun 29, 2020 10.35 10.42 10.26 10.40 133,939 +0.13(+1.27%)
Jun 26, 2020 10.44 10.44 10.27 10.27 604,100 -0.11(-1.06%)
Jun 25, 2020 10.36 10.41 10.30 10.38 62,139 +0.03(+0.29%)
Jun 24, 2020 10.44 10.44 10.29 10.35 74,385 -0.09(-0.84%)
Jun 23, 2020 10.33 10.50 10.25 10.44 476,691 +0.19(+1.83%)
Jun 22, 2020 10.40 10.40 10.25 10.25 170,883 +0.00(+0.00%)
Jun 19, 2020 10.53 10.53 10.20 10.25 156,000 +0.00(+0.00%)
Jun 18, 2020 10.31 10.31 10.17 10.25 70,948 -0.01(-0.10%)
Jun 17, 2020 10.29 10.30 10.17 10.26 176,340 +0.07(+0.69%)
Jun 16, 2020 10.16 10.23 10.07 10.19 51,151 +0.10(+0.99%)
Jun 15, 2020 10.16 10.28 9.910 10.09 147,504 -0.01(-0.10%)
Jun 12, 2020 10.28 10.30 10.06 10.10 104,100 -0.10(-0.98%)
Jun 11, 2020 10.20 10.42 10.20 10.20 61,778 -0.12(-1.16%)
Jun 10, 2020 10.29 10.45 10.19 10.32 253,344 +0.03(+0.29%)
Jun 09, 2020 10.26 10.30 10.26 10.29 61,030 +0.03(+0.29%)
Jun 08, 2020 10.25 10.30 10.14 10.26 20,557 +0.01(+0.10%)
Jun 05, 2020 10.19 10.25 10.12 10.25 619,800 +0.06(+0.59%)
Jun 04, 2020 10.24 10.24 10.06 10.19 419,428 +0.00(+0.00%)
Jun 03, 2020 10.22 10.23 10.04 10.19 21,287 -0.01(-0.10%)
Jun 02, 2020 10.30 10.30 10.13 10.20 23,434 -0.03(-0.29%)
Jun 01, 2020 10.25 10.25 10.03 10.23 39,192 -0.02(-0.20%)
May 29, 2020 10.17 10.36 10.15 10.25 153,800 +0.05(+0.49%)
May 28, 2020 10.11 10.20 10.10 10.20 21,532 +0.06(+0.59%)
May 27, 2020 10.15 10.20 10.08 10.14 54,797 +0.04(+0.40%)
May 26, 2020 10.14 10.18 10.05 10.10 16,244 +0.00(+0.00%)
May 22, 2020 10.10 10.10 10.10 10.10 2,300 +0.00(+0.00%)
May 21, 2020 10.08 10.12 10.08 10.10 10,644 +0.00(+0.00%)
May 20, 2020 10.05 10.24 10.05 10.10 523,793 +0.01(+0.10%)
May 19, 2020 10.06 10.10 10.06 10.09 702,329 +0.02(+0.20%)
May 18, 2020 10.05 10.07 10.05 10.07 802 +0.03(+0.30%)
May 15, 2020 10.09 10.10 10.04 10.04 7,300 -0.05(-0.50%)
May 14, 2020 10.09 10.15 10.05 10.09 426,058 +0.07(+0.70%)
May 13, 2020 10.10 10.24 10.02 10.02 369,702 -0.18(-1.76%)
May 12, 2020 10.40 10.40 10.00 10.20 397,746 +0.23(+2.31%)
May 11, 2020 9.930 9.970 9.920 9.970 223,400 +0.05(+0.50%)
May 08, 2020 9.875 10.25 9.850 9.920 305,600 +0.06(+0.61%)
May 07, 2020 9.860 9.860 5 +0.00(+0.00%)
May 06, 2020 9.850 9.860 9.850 9.860 404,700 -0.03(-0.30%)
May 04, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
May 01, 2020 9.900 9.900 9.890 9.890 251,600 -0.06(-0.60%)
Apr 30, 2020 9.950 9.950 9.950 9.950 1,092 +0.00(+0.00%)
Apr 29, 2020 9.950 9.950 9.950 9.950 2,108 +0.01(+0.10%)
Apr 28, 2020 9.940 9.940 9.940 9.940 1,102,995 -0.01(-0.10%)
Apr 27, 2020 9.950 9.950 9.950 9.950 2,000 +0.11(+1.12%)
Apr 24, 2020 9.750 9.850 9.750 9.840 250,400 +0.02(+0.20%)
Apr 23, 2020 9.850 9.850 9.800 9.820 8,660 -0.03(-0.30%)
Apr 22, 2020 9.850 9.850 9.850 9.850 101 +0.05(+0.51%)
Apr 21, 2020 9.800 9.800 850,000 +0.00(+0.00%)
Apr 20, 2020 9.750 9.800 9.750 9.800 502 +0.03(+0.31%)
Apr 17, 2020 9.810 9.810 9.770 9.770 784,200 +0.01(+0.10%)
Apr 16, 2020 9.760 9.780 9.700 9.760 260,505 -0.02(-0.20%)
Apr 15, 2020 9.800 9.800 9.780 9.780 101,016 -0.03(-0.31%)
Apr 14, 2020 9.850 9.900 9.790 9.810 1,280,740 +0.01(+0.10%)
Apr 09, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2020 9.750 9.810 9.750 9.800 50,550 +0.05(+0.51%)
Apr 07, 2020 9.750 9.750 9.731 9.750 4,215 +0.03(+0.31%)
Apr 06, 2020 9.720 9.720 9.720 9.720 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.