Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.480 4.513 4.463 4.513 242,626 +0.00(+0.00%)
Jun 29, 2022 4.504 4.521 4.484 4.513 211,644 +0.03(+0.73%)
Jun 28, 2022 4.504 4.554 4.471 4.480 153,382 -0.02(-0.36%)
Jun 27, 2022 4.496 4.521 4.471 4.496 263,680 +0.02(+0.37%)
Jun 24, 2022 4.455 4.480 4.447 4.480 178,453 +0.07(+1.68%)
Jun 23, 2022 4.365 4.422 4.353 4.406 223,618 +0.05(+1.13%)
Jun 22, 2022 4.307 4.369 4.299 4.357 182,354 +0.02(+0.57%)
Jun 21, 2022 4.332 4.371 4.332 4.332 170,639 +0.04(+0.96%)
Jun 17, 2022 4.316 4.361 4.266 4.291 343,829 -0.02(-0.57%)
Jun 16, 2022 4.406 4.406 4.307 4.316 420,550 -0.13(-2.95%)
Jun 15, 2022 4.447 4.480 4.394 4.447 401,714 +0.03(+0.74%)
Jun 14, 2022 4.471 4.513 4.406 4.414 379,766 -0.05(-1.10%)
Jun 13, 2022 4.504 4.521 4.439 4.463 374,452 -0.10(-2.16%)
Jun 10, 2022 4.595 4.627 4.562 4.562 388,292 -0.09(-1.94%)
Jun 09, 2022 4.677 4.701 4.648 4.652 216,427 -0.06(-1.22%)
Jun 08, 2022 4.685 4.718 4.668 4.709 373,984 +0.02(+0.35%)
Jun 07, 2022 4.636 4.709 4.636 4.693 179,497 +0.03(+0.70%)
Jun 06, 2022 4.677 4.685 4.636 4.660 259,874 +0.02(+0.35%)
Jun 03, 2022 4.701 4.701 4.627 4.644 259,229 -0.07(-1.39%)
Jun 02, 2022 4.677 4.709 4.652 4.709 174,967 +0.04(+0.88%)
Jun 01, 2022 4.742 4.775 4.570 4.668 346,027 -0.07(-1.56%)
May 31, 2022 4.791 4.807 4.742 4.742 442,637 -0.05(-1.02%)
May 27, 2022 4.767 4.816 4.750 4.791 230,243 +0.04(+0.86%)
May 26, 2022 4.669 4.771 4.669 4.750 382,641 +0.11(+2.28%)
May 25, 2022 4.596 4.661 4.571 4.644 323,168 +0.05(+1.06%)
May 24, 2022 4.579 4.620 4.533 4.596 465,661 +0.02(+0.36%)
May 23, 2022 4.514 4.587 4.514 4.579 334,126 +0.09(+2.00%)
May 20, 2022 4.547 4.563 4.449 4.490 324,585 -0.02(-0.36%)
May 19, 2022 4.498 4.567 4.477 4.506 261,585 -0.03(-0.72%)
May 18, 2022 4.644 4.661 4.530 4.539 384,984 -0.13(-2.79%)
May 17, 2022 4.596 4.669 4.587 4.669 261,673 +0.11(+2.50%)
May 16, 2022 4.530 4.563 4.502 4.555 170,481 +0.03(+0.72%)
May 13, 2022 4.498 4.547 4.498 4.522 175,695 +0.05(+1.09%)
May 12, 2022 4.473 4.502 4.392 4.473 354,264 +0.01(+0.18%)
May 11, 2022 4.498 4.571 4.465 4.465 207,979 -0.04(-0.90%)
May 10, 2022 4.530 4.547 4.465 4.506 283,460 +0.03(+0.73%)
May 09, 2022 4.547 4.547 4.465 4.473 187,638 -0.11(-2.31%)
May 06, 2022 4.596 4.600 4.530 4.579 283,068 -0.03(-0.71%)
May 05, 2022 4.661 4.685 4.571 4.612 271,632 -0.08(-1.74%)
May 04, 2022 4.636 4.702 4.587 4.693 256,203 +0.07(+1.41%)
May 03, 2022 4.612 4.636 4.594 4.628 136,633 +0.02(+0.35%)
May 02, 2022 4.653 4.661 4.555 4.612 252,767 -0.04(-0.88%)
Apr 29, 2022 4.693 4.724 4.628 4.653 221,142 -0.05(-1.03%)
Apr 28, 2022 4.677 4.717 4.653 4.701 200,695 +0.06(+1.40%)
Apr 27, 2022 4.636 4.681 4.628 4.636 181,535 -0.01(-0.17%)
Apr 26, 2022 4.693 4.713 4.628 4.645 212,314 -0.09(-1.88%)
Apr 25, 2022 4.693 4.734 4.645 4.734 202,371 +0.02(+0.52%)
Apr 22, 2022 4.742 4.774 4.685 4.709 282,693 -0.02(-0.34%)
Apr 21, 2022 4.782 4.814 4.717 4.725 311,460 -0.03(-0.68%)
Apr 20, 2022 4.766 4.790 4.750 4.758 308,808 +0.01(+0.17%)
Apr 19, 2022 4.725 4.761 4.725 4.750 458,045 +0.01(+0.17%)
Apr 18, 2022 4.734 4.750 4.701 4.742 176,806 +0.01(+0.17%)
Apr 14, 2022 4.758 4.758 4.711 4.734 199,622 -0.02(-0.51%)
Apr 13, 2022 4.725 4.758 4.725 4.758 197,178 +0.05(+1.03%)
Apr 12, 2022 4.717 4.758 4.693 4.709 314,597 +0.03(+0.69%)
Apr 11, 2022 4.742 4.766 4.677 4.677 292,272 -0.07(-1.53%)
Apr 08, 2022 4.709 4.774 4.709 4.750 171,777 +0.03(+0.69%)
Apr 07, 2022 4.701 4.750 4.669 4.717 244,930 +0.03(+0.69%)
Apr 06, 2022 4.725 4.774 4.653 4.685 279,087 -0.06(-1.19%)
Apr 05, 2022 4.774 4.774 4.717 4.742 309,184 +0.00(+0.00%)
Apr 04, 2022 4.750 4.758 4.701 4.742 420,127 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.