Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.050 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.573 4.573 4.504 4.512 876,799 -0.05(-1.16%)
Jun 29, 2021 4.580 4.580 4.557 4.565 202,470 +0.00(+0.00%)
Jun 28, 2021 4.580 4.580 4.550 4.565 358,459 +0.01(+0.17%)
Jun 25, 2021 4.565 4.565 4.542 4.557 430,261 +0.02(+0.33%)
Jun 24, 2021 4.588 4.595 4.542 4.542 326,132 -0.01(-0.17%)
Jun 23, 2021 4.550 4.595 4.550 4.550 838,602 -0.02(-0.33%)
Jun 22, 2021 4.557 4.580 4.542 4.565 235,387 +0.02(+0.50%)
Jun 21, 2021 4.504 4.542 4.497 4.542 233,670 +0.05(+1.01%)
Jun 18, 2021 4.573 4.573 4.482 4.497 524,747 -0.08(-1.66%)
Jun 17, 2021 4.595 4.610 4.573 4.573 444,215 -0.05(-0.98%)
Jun 16, 2021 4.626 4.633 4.603 4.618 539,637 -0.01(-0.16%)
Jun 15, 2021 4.595 4.641 4.542 4.626 1,888,403 +0.04(+0.83%)
Jun 14, 2021 4.603 4.603 4.565 4.588 362,724 +0.00(+0.00%)
Jun 11, 2021 4.618 4.618 4.580 4.588 272,414 -0.01(-0.16%)
Jun 10, 2021 4.610 4.610 4.588 4.595 377,140 +0.00(+0.00%)
Jun 09, 2021 4.550 4.618 4.535 4.595 567,506 +0.05(+1.00%)
Jun 08, 2021 4.512 4.550 4.504 4.550 504,188 +0.05(+1.18%)
Jun 07, 2021 4.474 4.504 4.470 4.497 796,426 +0.02(+0.34%)
Jun 04, 2021 4.459 4.489 4.459 4.482 450,718 +0.02(+0.51%)
Jun 03, 2021 4.451 4.474 4.436 4.459 945,152 +0.00(+0.00%)
Jun 02, 2021 4.482 4.489 4.451 4.459 1,325,794 -0.04(-0.84%)
Jun 01, 2021 4.474 4.520 4.436 4.497 1,930,733 -0.02(-0.34%)
May 28, 2021 4.512 4.525 4.489 4.512 333,296 +0.00(+0.00%)
May 27, 2021 4.519 4.535 4.512 4.512 326,286 -0.01(-0.17%)
May 26, 2021 4.557 4.557 4.519 4.519 198,065 -0.04(-0.83%)
May 25, 2021 4.459 4.587 4.459 4.557 922,245 +0.08(+1.85%)
May 24, 2021 4.467 4.474 4.452 4.474 255,925 +0.05(+1.02%)
May 21, 2021 4.459 4.459 4.429 4.429 473,662 -0.04(-0.84%)
May 20, 2021 4.429 4.467 4.414 4.467 306,150 +0.06(+1.37%)
May 19, 2021 4.384 4.407 4.377 4.407 432,000 -0.02(-0.51%)
May 18, 2021 4.429 4.452 4.422 4.429 404,126 +0.02(+0.34%)
May 17, 2021 4.407 4.422 4.392 4.414 288,661 +0.02(+0.34%)
May 14, 2021 4.399 4.422 4.377 4.399 599,756 +0.05(+1.04%)
May 13, 2021 4.309 4.362 4.309 4.354 471,271 +0.03(+0.70%)
May 12, 2021 4.377 4.407 4.309 4.324 427,110 -0.07(-1.54%)
May 11, 2021 4.362 4.414 4.354 4.392 638,510 -0.03(-0.68%)
May 10, 2021 4.437 4.452 4.422 4.422 341,475 -0.02(-0.51%)
May 07, 2021 4.444 4.459 4.429 4.444 462,972 +0.02(+0.34%)
May 06, 2021 4.422 4.429 4.414 4.429 614,166 +0.02(+0.34%)
May 05, 2021 4.407 4.429 4.399 4.414 988,780 +0.02(+0.51%)
May 04, 2021 4.407 4.407 4.377 4.392 901,673 -0.02(-0.51%)
May 03, 2021 4.399 4.422 4.384 4.414 396,819 +0.02(+0.51%)
Apr 30, 2021 4.392 4.407 4.388 4.392 579,879 -0.01(-0.17%)
Apr 29, 2021 4.377 4.407 4.362 4.399 570,150 +0.04(+0.86%)
Apr 28, 2021 4.399 4.410 4.362 4.362 710,976 -0.02(-0.51%)
Apr 27, 2021 4.422 4.422 4.377 4.384 689,226 -0.03(-0.68%)
Apr 26, 2021 4.422 4.429 4.407 4.414 253,845 +0.01(+0.17%)
Apr 23, 2021 4.399 4.414 4.392 4.407 381,855 +0.01(+0.34%)
Apr 22, 2021 4.399 4.414 4.380 4.392 370,291 -0.01(-0.17%)
Apr 21, 2021 4.377 4.422 4.369 4.399 282,677 +0.01(+0.34%)
Apr 20, 2021 4.384 4.399 4.354 4.384 530,957 -0.01(-0.17%)
Apr 19, 2021 4.407 4.407 4.384 4.392 255,480 -0.01(-0.34%)
Apr 16, 2021 4.377 4.407 4.369 4.407 558,590 +0.04(+0.85%)
Apr 15, 2021 4.362 4.384 4.354 4.369 338,409 +0.04(+1.04%)
Apr 14, 2021 4.354 4.369 4.324 4.324 400,156 -0.03(-0.69%)
Apr 13, 2021 4.317 4.362 4.309 4.354 421,607 +0.05(+1.22%)
Apr 12, 2021 4.309 4.324 4.302 4.302 267,438 -0.01(-0.17%)
Apr 09, 2021 4.265 4.317 4.265 4.309 337,403 +0.01(+0.17%)
Apr 08, 2021 4.324 4.324 4.302 4.302 350,391 -0.01(-0.17%)
Apr 07, 2021 4.287 4.317 4.287 4.309 431,734 +0.03(+0.70%)
Apr 06, 2021 4.287 4.295 4.272 4.280 335,900 -0.01(-0.17%)
Apr 05, 2021 4.280 4.295 4.272 4.287 400,278 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.