Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.18 16.19 16.03 16.18 56,749 +0.03(+0.20%)
Jun 29, 2006 16.08 16.15 15.93 16.15 104,722 +0.10(+0.62%)
Jun 28, 2006 15.86 16.28 15.79 16.05 180,994 +0.15(+0.96%)
Jun 27, 2006 15.96 15.96 15.86 15.90 70,218 -0.05(-0.29%)
Jun 26, 2006 15.89 15.96 15.87 15.94 56,295 +0.01(+0.04%)
Jun 23, 2006 16.12 16.12 15.85 15.94 121,974 -0.01(-0.08%)
Jun 22, 2006 16.37 16.37 15.43 15.95 202,786 -0.33(-2.02%)
Jun 21, 2006 16.22 16.49 16.09 16.28 224,578 +0.04(+0.27%)
Jun 20, 2006 16.06 16.32 15.95 16.24 85,351 +0.05(+0.29%)
Jun 19, 2006 15.86 16.27 15.59 16.19 106,084 +0.40(+2.51%)
Jun 16, 2006 16.04 16.22 15.69 15.79 87,621 -0.11(-0.71%)
Jun 15, 2006 15.59 16.02 15.56 15.91 105,781 +0.44(+2.86%)
Jun 14, 2006 15.20 15.52 15.10 15.46 96,853 +0.42(+2.81%)
Jun 13, 2006 15.46 15.59 14.96 15.04 106,084 -0.53(-3.40%)
Jun 12, 2006 16.10 16.10 15.41 15.57 132,719 -0.54(-3.32%)
Jun 09, 2006 15.99 16.18 15.95 16.10 146,641 +0.11(+0.70%)
Jun 08, 2006 15.89 16.07 15.70 15.99 457,177 -0.33(-2.02%)
Jun 07, 2006 16.00 16.64 15.92 16.32 427,667 +0.33(+2.07%)
Jun 06, 2006 16.00 16.11 15.81 15.99 130,751 -0.07(-0.41%)
Jun 05, 2006 16.19 16.26 15.93 16.06 213,833 +0.13(+0.83%)
Jun 02, 2006 15.56 15.93 15.53 15.93 274,972 +0.53(+3.43%)
Jun 01, 2006 15.38 15.50 15.11 15.40 177,967 +0.09(+0.56%)
May 31, 2006 14.97 15.32 14.87 15.31 172,519 +0.38(+2.52%)
May 30, 2006 14.77 14.97 14.77 14.93 149,971 +0.26(+1.80%)
May 26, 2006 14.50 14.72 14.48 14.67 161,321 +0.21(+1.46%)
May 25, 2006 14.74 14.80 14.41 14.46 123,336 -0.18(-1.22%)
May 24, 2006 14.75 14.75 14.54 14.64 113,953 +0.03(+0.23%)
May 23, 2006 14.83 14.83 14.54 14.60 124,849 -0.19(-1.25%)
May 22, 2006 14.57 14.85 14.38 14.79 163,742 +0.35(+2.43%)
May 19, 2006 14.41 14.54 14.23 14.44 105,479 +0.16(+1.11%)
May 18, 2006 14.37 14.42 14.23 14.28 112,440 +0.01(+0.05%)
May 17, 2006 14.85 14.87 14.09 14.27 125,909 -0.56(-3.79%)
May 16, 2006 14.68 14.84 14.68 14.83 171,006 +0.09(+0.63%)
May 15, 2006 14.77 14.77 14.51 14.74 78,541 -0.13(-0.84%)
May 12, 2006 14.74 14.89 14.50 14.87 207,326 +0.03(+0.22%)
May 11, 2006 14.74 14.85 14.70 14.83 102,301 +0.11(+0.76%)
May 10, 2006 14.54 14.94 14.50 14.72 65,375 +0.05(+0.36%)
May 09, 2006 14.50 14.81 14.50 14.67 147,398 +0.20(+1.37%)
May 08, 2006 14.70 14.78 14.40 14.47 276,939 -0.17(-1.13%)
May 05, 2006 15.17 15.30 14.43 14.64 161,169 -0.46(-3.06%)
May 04, 2006 15.10 15.20 14.97 15.10 235,474 -0.02(-0.13%)
May 03, 2006 15.11 15.23 15.01 15.12 99,123 -0.06(-0.39%)
May 02, 2006 14.90 15.20 14.90 15.18 116,375 +0.31(+2.09%)
May 01, 2006 14.79 15.36 14.67 14.87 159,505 -0.02(-0.13%)
Apr 28, 2006 14.73 14.89 14.67 14.89 75,363 +0.19(+1.26%)
Apr 27, 2006 14.54 14.70 14.41 14.70 89,286 +0.18(+1.23%)
Apr 26, 2006 14.54 14.57 14.44 14.52 43,583 +0.07(+0.50%)
Apr 25, 2006 14.54 14.54 14.41 14.45 48,577 -0.08(-0.55%)
Apr 24, 2006 14.62 14.70 14.39 14.53 109,413 +0.07(+0.50%)
Apr 21, 2006 14.13 14.50 14.13 14.46 80,206 +0.35(+2.48%)
Apr 20, 2006 14.31 14.31 14.06 14.11 43,281 -0.04(-0.28%)
Apr 19, 2006 14.04 14.17 13.99 14.15 76,423 +0.11(+0.80%)
Apr 18, 2006 14.01 14.26 14.01 14.04 74,758 +0.00(+0.00%)
Apr 17, 2006 14.00 14.15 13.98 14.04 127,876 +0.05(+0.33%)
Apr 13, 2006 14.15 14.17 13.99 13.99 112,289 -0.16(-1.12%)
Apr 12, 2006 14.21 14.22 14.05 14.15 118,039 +0.04(+0.28%)
Apr 11, 2006 14.04 14.21 13.95 14.11 118,493 +0.09(+0.61%)
Apr 10, 2006 14.20 14.20 13.95 14.02 53,723 -0.05(-0.33%)
Apr 07, 2006 14.19 14.27 14.01 14.07 59,322 -0.03(-0.23%)
Apr 06, 2006 14.13 14.20 13.98 14.10 55,841 -0.09(-0.65%)
Apr 05, 2006 14.01 14.25 13.98 14.19 73,850 +0.05(+0.37%)
Apr 04, 2006 14.12 14.21 13.81 14.14 97,307 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.