Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9800 1.010 0.9550 1.010 159,248 +0.03(+3.06%)
Jun 28, 2012 0.9798 0.9900 0.9500 0.9800 138,752 +0.00(+0.00%)
Jun 27, 2012 1.040 1.040 0.9600 0.9800 120,027 -0.04(-3.92%)
Jun 26, 2012 1.000 1.040 0.9750 1.020 223,300 +0.01(+0.99%)
Jun 25, 2012 1.020 1.050 0.9900 1.010 161,326 -0.04(-3.81%)
Jun 22, 2012 0.9600 1.050 0.9300 1.050 247,886 +0.09(+9.38%)
Jun 21, 2012 1.030 1.050 0.9130 0.9600 356,208 -0.03(-3.03%)
Jun 20, 2012 1.050 1.050 0.9800 0.9900 164,817 -0.03(-2.94%)
Jun 19, 2012 1.070 1.070 1.000 1.020 251,892 -0.04(-3.77%)
Jun 18, 2012 1.000 1.090 0.9900 1.060 560,889 +0.07(+7.07%)
Jun 15, 2012 0.8815 1.010 0.8815 0.9900 447,353 +0.11(+12.31%)
Jun 14, 2012 0.9300 0.9301 0.8400 0.8815 720,568 -0.07(-7.70%)
Jun 13, 2012 1.000 1.010 0.9200 0.9550 879,882 -0.08(-7.28%)
Jun 12, 2012 1.150 1.150 1.000 1.030 445,826 -0.05(-4.63%)
Jun 11, 2012 1.120 1.180 1.070 1.080 393,393 -0.03(-2.69%)
Jun 08, 2012 1.070 1.120 1.060 1.110 436,674 -0.00(-0.01%)
Jun 07, 2012 1.190 1.220 1.090 1.110 497,328 -0.06(-5.13%)
Jun 06, 2012 1.340 1.340 1.120 1.170 1,007,867 -0.11(-8.59%)
Jun 05, 2012 1.350 1.408 1.240 1.280 2,043,668 +0.07(+5.79%)
Jun 04, 2012 1.300 1.380 1.150 1.210 1,055,378 -0.02(-1.63%)
Jun 01, 2012 1.110 1.340 1.050 1.230 1,713,702 +0.11(+9.82%)
May 31, 2012 1.150 1.180 0.9511 1.120 1,916,540 +0.03(+2.75%)
May 30, 2012 1.180 1.600 1.030 1.090 7,276,150 -0.08(-6.84%)
May 29, 2012 0.8800 1.190 0.8500 1.170 4,099,988 +0.39(+50.00%)
May 25, 2012 0.6100 0.7800 0.6100 0.7800 582,400 +0.10(+14.71%)
May 24, 2012 0.7100 0.7499 0.6800 0.6800 162,841 -0.03(-4.23%)
May 23, 2012 0.7300 0.7600 0.6700 0.7100 245,293 -0.04(-5.33%)
May 22, 2012 0.7500 0.7900 0.6850 0.7500 416,605 +0.07(+10.29%)
May 21, 2012 0.6100 0.6900 0.6100 0.6800 100,380 +0.09(+15.25%)
May 18, 2012 0.5800 0.6180 0.5700 0.5900 43,660 +0.01(+1.72%)
May 17, 2012 0.6800 0.6800 0.5300 0.5800 134,685 -0.11(-15.94%)
May 16, 2012 0.7000 0.7200 0.6500 0.6900 76,732 +0.01(+1.47%)
May 15, 2012 0.7500 0.7600 0.6501 0.6800 123,650 -0.05(-6.85%)
May 14, 2012 0.6651 0.7400 0.6600 0.7300 239,076 +0.08(+12.31%)
May 11, 2012 0.6411 0.6800 0.6273 0.6500 75,202 +0.01(+1.56%)
May 10, 2012 0.5700 0.7000 0.5700 0.6400 144,786 +0.05(+8.49%)
May 09, 2012 0.5701 0.5900 0.5646 0.5899 40,027 +0.02(+3.47%)
May 08, 2012 0.6000 0.6000 0.5100 0.5701 117,875 +0.07(+14.04%)
May 07, 2012 0.5401 0.5500 0.4695 0.4999 91,943 -0.05(-9.11%)
May 04, 2012 0.4600 0.5500 0.4500 0.5500 51,867 +0.07(+14.58%)
May 03, 2012 0.4817 0.5000 0.4800 0.4800 3,500 -0.02(-4.00%)
May 02, 2012 0.5100 0.5100 0.4787 0.5000 7,666 +0.00(+0.00%)
May 01, 2012 0.5200 0.5500 0.5000 0.5000 22,829 -0.02(-3.85%)
Apr 30, 2012 0.5001 0.5250 0.5000 0.5200 112,115 +0.02(+4.00%)
Apr 27, 2012 0.4700 0.5100 0.4699 0.5000 47,747 +0.05(+11.11%)
Apr 26, 2012 0.5101 0.5250 0.4500 0.4500 47,366 -0.05(-9.82%)
Apr 25, 2012 0.5000 0.5000 0.4990 0.4990 5,433 -0.00(-0.20%)
Apr 24, 2012 0.5000 0.5000 0.4860 0.5000 6,285 +0.01(+2.04%)
Apr 23, 2012 0.5190 0.5200 0.4600 0.4900 69,940 -0.02(-4.48%)
Apr 20, 2012 0.5000 0.5130 0.4800 0.5130 65,810 +0.01(+2.60%)
Apr 19, 2012 0.4700 0.5000 0.4700 0.5000 65,150 +0.05(+10.62%)
Apr 18, 2012 0.4799 0.4900 0.4498 0.4520 65,569 +0.00(+0.49%)
Apr 17, 2012 0.4200 0.4498 0.4100 0.4498 63,347 +0.04(+9.71%)
Apr 16, 2012 0.4001 0.4150 0.3995 0.4100 31,658 +0.02(+5.13%)
Apr 13, 2012 0.4200 0.4399 0.3821 0.3900 54,988 -0.01(-2.50%)
Apr 12, 2012 0.4100 0.4600 0.4000 0.4000 43,200 -0.02(-4.74%)
Apr 11, 2012 0.4200 0.4299 0.4050 0.4199 28,030 -0.01(-3.25%)
Apr 10, 2012 0.4200 0.4800 0.4200 0.4340 50,550 -0.01(-1.36%)
Apr 09, 2012 0.4601 0.4800 0.4133 0.4400 22,230 -0.02(-4.35%)
Apr 05, 2012 0.4500 0.4900 0.4500 0.4600 47,700 +0.01(+2.22%)
Apr 04, 2012 0.4700 0.4900 0.4500 0.4500 68,075 -0.01(-2.17%)
Apr 03, 2012 0.4800 0.5049 0.4600 0.4600 60,068 -0.04(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.