Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.215 7.221 7.157 7.183 285,509 +0.03(+0.36%)
Jun 28, 2018 7.112 7.163 7.099 7.157 455,322 +0.03(+0.45%)
Jun 27, 2018 7.176 7.189 7.112 7.124 384,051 -0.03(-0.45%)
Jun 26, 2018 7.137 7.183 7.137 7.157 245,158 +0.01(+0.18%)
Jun 25, 2018 7.208 7.208 7.101 7.144 422,522 -0.08(-1.07%)
Jun 22, 2018 7.196 7.231 7.170 7.221 351,980 +0.07(+0.99%)
Jun 21, 2018 7.202 7.202 7.141 7.150 448,858 -0.04(-0.54%)
Jun 20, 2018 7.157 7.208 7.150 7.189 446,338 +0.06(+0.91%)
Jun 19, 2018 7.137 7.137 7.099 7.124 360,212 -0.05(-0.72%)
Jun 18, 2018 7.189 7.196 7.137 7.176 299,198 -0.04(-0.54%)
Jun 15, 2018 7.215 7.221 7.215 251,814 -0.01(-0.09%)
Jun 14, 2018 7.241 7.260 7.208 7.221 316,338 +0.01(+0.07%)
Jun 13, 2018 7.274 7.274 7.216 7.216 447,073 -0.04(-0.62%)
Jun 12, 2018 7.267 7.267 7.229 7.261 342,444 +0.02(+0.27%)
Jun 11, 2018 7.235 7.261 7.203 7.242 338,564 +0.04(+0.53%)
Jun 08, 2018 7.210 7.210 7.178 7.203 189,461 -0.03(-0.35%)
Jun 07, 2018 7.235 7.235 7.184 7.229 297,003 +0.01(+0.18%)
Jun 06, 2018 7.223 7.165 7.216 323,877 +0.04(+0.54%)
Jun 05, 2018 7.171 7.203 7.158 7.178 253,065 +0.01(+0.09%)
Jun 04, 2018 7.216 7.216 7.146 7.171 413,058 -0.02(-0.27%)
Jun 01, 2018 7.171 7.197 7.165 7.191 263,738 +0.04(+0.54%)
May 31, 2018 7.184 7.184 7.133 7.152 330,043 +0.00(+0.00%)
May 30, 2018 7.075 7.171 7.075 7.152 375,202 +0.09(+1.27%)
May 29, 2018 7.158 7.158 7.030 7.062 548,536 -0.12(-1.61%)
May 25, 2018 7.178 7.178 7.178 0 -0.02(-0.27%)
May 24, 2018 7.152 7.197 7.139 7.197 345,224 +0.04(+0.54%)
May 23, 2018 7.184 7.184 7.133 7.158 322,391 -0.04(-0.62%)
May 22, 2018 7.223 7.223 7.178 7.203 418,548 +0.01(+0.09%)
May 21, 2018 7.178 7.210 7.178 7.197 347,899 +0.05(+0.72%)
May 18, 2018 7.191 7.191 7.139 7.146 269,634 -0.04(-0.62%)
May 17, 2018 7.191 7.210 7.158 7.191 488,030 +0.00(+0.00%)
May 16, 2018 7.203 7.210 7.184 7.191 189,700 +0.01(+0.09%)
May 15, 2018 7.171 7.210 7.165 7.184 266,891 -0.04(-0.53%)
May 14, 2018 7.242 7.261 7.216 7.223 286,844 +0.02(+0.25%)
May 11, 2018 7.243 7.249 7.205 7.205 319,288 -0.04(-0.53%)
May 10, 2018 7.192 7.243 7.181 7.243 330,799 +0.08(+1.16%)
May 09, 2018 7.166 7.205 7.135 7.160 758,779 +0.03(+0.45%)
May 08, 2018 7.154 7.154 7.107 7.128 415,577 -0.01(-0.09%)
May 07, 2018 7.186 7.224 7.135 7.135 855,084 -0.06(-0.88%)
May 04, 2018 7.109 7.198 7.109 7.198 310,385 +0.05(+0.71%)
May 03, 2018 7.192 7.205 7.084 7.147 362,139 -0.03(-0.44%)
May 02, 2018 7.205 7.230 7.179 7.179 242,999 -0.03(-0.44%)
May 01, 2018 7.192 7.211 7.176 7.211 206,989 +0.00(+0.00%)
Apr 30, 2018 7.236 7.262 7.205 7.211 313,146 -0.03(-0.35%)
Apr 27, 2018 7.205 7.242 7.182 7.236 319,774 +0.03(+0.44%)
Apr 26, 2018 7.179 7.211 7.173 7.205 204,160 +0.07(+0.98%)
Apr 25, 2018 7.154 7.154 7.122 7.135 203,862 -0.03(-0.44%)
Apr 24, 2018 7.217 7.227 7.141 7.166 318,077 -0.03(-0.44%)
Apr 23, 2018 7.256 7.268 7.179 7.198 347,246 -0.04(-0.53%)
Apr 20, 2018 7.294 7.294 7.230 7.236 328,732 -0.08(-1.05%)
Apr 19, 2018 7.358 7.365 7.300 7.313 369,671 -0.08(-1.03%)
Apr 18, 2018 7.402 7.422 7.370 7.389 269,408 -0.03(-0.43%)
Apr 17, 2018 7.408 7.434 7.389 7.421 301,164 +0.03(+0.43%)
Apr 16, 2018 7.402 7.421 7.377 7.389 201,212 +0.02(+0.26%)
Apr 13, 2018 7.364 7.389 7.351 7.370 281,681 +0.02(+0.24%)
Apr 12, 2018 7.422 7.424 7.346 7.352 758,595 -0.06(-0.77%)
Apr 11, 2018 7.390 7.435 7.378 7.409 214,227 -0.01(-0.09%)
Apr 10, 2018 7.378 7.439 7.378 7.416 407,786 +0.05(+0.69%)
Apr 09, 2018 7.340 7.492 7.333 7.365 260,820 +0.05(+0.69%)
Apr 06, 2018 7.365 7.390 7.276 7.314 307,817 -0.06(-0.77%)
Apr 05, 2018 7.308 7.371 7.308 7.371 465,502 +0.06(+0.87%)
Apr 04, 2018 7.194 7.308 7.194 7.308 337,057 +0.07(+0.96%)
Apr 03, 2018 7.232 7.270 7.191 7.239 446,377 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.