Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.98 30.45 29.98 30.14 54,294 +0.05(+0.15%)
Jun 27, 2014 31.23 31.23 29.92 30.09 50,038 -0.82(-2.66%)
Jun 26, 2014 30.76 31.24 30.59 30.92 18,159 +0.03(+0.10%)
Jun 25, 2014 30.91 31.07 30.18 30.89 40,583 +0.12(+0.38%)
Jun 24, 2014 30.02 31.07 30.02 30.77 55,849 +0.57(+1.90%)
Jun 23, 2014 30.48 30.48 30.12 30.20 58,634 -0.28(-0.92%)
Jun 20, 2014 30.03 30.55 29.91 30.48 32,235 +0.42(+1.40%)
Jun 19, 2014 30.14 30.14 29.79 30.06 46,579 +0.08(+0.26%)
Jun 18, 2014 29.90 30.13 29.52 29.98 30,071 +0.23(+0.76%)
Jun 17, 2014 29.29 30.26 29.28 29.75 129,264 +0.56(+1.92%)
Jun 16, 2014 29.52 29.52 29.00 29.19 20,103 +0.14(+0.48%)
Jun 13, 2014 29.16 29.24 28.81 29.05 107,522 -0.17(-0.58%)
Jun 12, 2014 28.93 29.22 28.63 29.22 57,782 +0.49(+1.70%)
Jun 11, 2014 28.95 28.96 28.64 28.74 28,287 -0.32(-1.10%)
Jun 10, 2014 29.13 29.21 28.97 29.05 29,159 +0.12(+0.43%)
Jun 06, 2014 29.34 29.34 28.72 28.93 65,203 -0.20(-0.69%)
Jun 05, 2014 29.75 30.00 29.12 29.13 55,094 -0.47(-1.57%)
Jun 04, 2014 28.48 29.88 28.40 29.60 122,045 +1.09(+3.81%)
Jun 03, 2014 28.89 28.89 28.35 28.51 123,205 -0.25(-0.86%)
Jun 02, 2014 28.89 29.19 28.43 28.76 65,824 +0.09(+0.33%)
May 30, 2014 28.65 29.19 28.65 28.67 32,140 -0.19(-0.65%)
May 29, 2014 29.28 29.47 28.56 28.85 54,043 -0.19(-0.67%)
May 28, 2014 29.33 29.43 28.75 29.05 78,344 -0.12(-0.40%)
May 27, 2014 29.72 29.72 29.16 29.16 20,453 -0.34(-1.16%)
May 23, 2014 28.27 29.50 29.50 29.50 274,444 +1.19(+4.20%)
May 22, 2014 28.53 28.86 28.32 28.32 24,786 -0.04(-0.14%)
May 21, 2014 28.75 28.99 28.03 28.35 73,838 -0.23(-0.82%)
May 20, 2014 29.21 30.77 28.03 28.59 68,129 -0.41(-1.42%)
May 19, 2014 28.45 29.08 28.20 29.00 39,695 +0.57(+1.99%)
May 16, 2014 28.07 28.45 27.66 28.43 45,014 +0.37(+1.30%)
May 15, 2014 28.19 28.19 27.68 28.07 90,565 -0.13(-0.45%)
May 14, 2014 28.49 28.95 28.14 28.20 59,513 -0.43(-1.51%)
May 13, 2014 28.43 28.85 28.32 28.63 38,115 +0.34(+1.21%)
May 12, 2014 28.34 28.51 28.22 28.28 57,514 +0.12(+0.44%)
May 09, 2014 28.14 28.23 27.92 28.16 21,129 +0.16(+0.58%)
May 08, 2014 28.35 28.35 27.76 28.00 51,975 -0.37(-1.31%)
May 07, 2014 28.11 28.38 28.06 28.37 65,699 +0.26(+0.91%)
May 06, 2014 28.08 28.35 28.08 28.11 33,699 -0.06(-0.22%)
May 05, 2014 27.94 28.28 27.77 28.18 39,461 +0.23(+0.83%)
May 02, 2014 28.32 28.32 27.94 27.94 13,916 -0.31(-1.10%)
May 01, 2014 28.53 28.70 28.06 28.25 10,958 -0.44(-1.54%)
Apr 30, 2014 27.72 28.80 27.48 28.70 59,430 +0.98(+3.53%)
Apr 29, 2014 27.07 27.76 27.07 27.72 12,642 +0.71(+2.62%)
Apr 28, 2014 26.95 27.65 26.91 27.01 48,500 +0.24(+0.88%)
Apr 25, 2014 27.27 27.31 26.55 26.77 83,127 -0.39(-1.44%)
Apr 24, 2014 27.87 28.07 27.02 27.17 62,758 -0.53(-1.92%)
Apr 23, 2014 27.59 27.90 27.59 27.70 14,709 +0.22(+0.78%)
Apr 22, 2014 27.20 27.87 27.20 27.48 36,815 +0.13(+0.48%)
Apr 21, 2014 27.40 27.43 27.13 27.35 21,208 -0.04(-0.14%)
Apr 17, 2014 26.95 27.39 27.39 27.39 44,959 +0.28(+1.05%)
Apr 16, 2014 26.83 27.47 26.83 27.10 26,524 +0.02(+0.06%)
Apr 15, 2014 27.40 27.40 26.94 27.09 16,234 -0.23(-0.86%)
Apr 14, 2014 27.55 27.55 27.26 27.32 20,335 -0.12(-0.43%)
Apr 11, 2014 27.39 27.55 27.13 27.44 46,566 +0.12(+0.45%)
Apr 10, 2014 27.47 27.64 27.04 27.32 35,607 -0.11(-0.39%)
Apr 09, 2014 27.55 27.67 27.32 27.43 30,842 -0.06(-0.22%)
Apr 08, 2014 27.23 27.63 27.23 27.49 51,703 -0.06(-0.22%)
Apr 07, 2014 27.87 27.87 27.44 27.55 134,116 -0.16(-0.58%)
Apr 04, 2014 28.09 28.40 27.71 27.71 50,948 -0.35(-1.26%)
Apr 03, 2014 28.17 28.38 27.66 28.07 37,908 -0.16(-0.57%)
Apr 02, 2014 28.40 28.40 28.23 28.23 17,314 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.