Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.90 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.808 8.865 8.769 8.843 90,638 +0.08(+0.89%)
Jun 29, 2020 8.779 8.779 8.687 8.765 69,915 +0.03(+0.33%)
Jun 26, 2020 8.822 8.865 8.715 8.737 53,930 -0.06(-0.73%)
Jun 25, 2020 8.801 8.843 8.786 8.801 39,683 +0.00(+0.00%)
Jun 24, 2020 8.922 8.922 8.722 8.801 92,685 -0.11(-1.28%)
Jun 23, 2020 8.851 8.922 8.851 8.915 73,400 +0.06(+0.72%)
Jun 22, 2020 8.822 8.865 8.815 8.851 54,555 +0.03(+0.32%)
Jun 19, 2020 8.865 8.882 8.792 8.822 45,082 +0.00(+0.04%)
Jun 18, 2020 8.836 8.879 8.779 8.818 45,430 -0.02(-0.28%)
Jun 17, 2020 8.829 8.886 8.808 8.843 80,194 -0.01(-0.08%)
Jun 16, 2020 8.794 8.909 8.794 8.851 90,031 +0.14(+1.65%)
Jun 15, 2020 8.685 8.785 8.643 8.707 71,150 -0.02(-0.24%)
Jun 12, 2020 8.693 8.766 8.608 8.728 75,014 +0.18(+2.15%)
Jun 11, 2020 8.919 8.919 8.523 8.544 109,404 -0.40(-4.51%)
Jun 10, 2020 9.018 9.061 8.940 8.947 67,531 -0.07(-0.78%)
Jun 09, 2020 9.054 9.054 8.954 9.018 79,078 -0.04(-0.39%)
Jun 08, 2020 9.054 9.082 9.046 9.054 56,823 +0.04(+0.47%)
Jun 05, 2020 9.068 9.146 8.976 9.011 131,099 -0.02(-0.24%)
Jun 04, 2020 9.032 9.032 8.848 9.032 101,782 -0.01(-0.08%)
Jun 03, 2020 8.919 9.089 8.919 9.039 165,352 +0.23(+2.57%)
Jun 02, 2020 8.728 8.820 8.693 8.813 59,596 +0.14(+1.63%)
Jun 01, 2020 8.608 8.693 8.586 8.671 75,158 +0.10(+1.16%)
May 29, 2020 8.636 8.643 8.516 8.572 107,365 -0.03(-0.33%)
May 28, 2020 8.466 8.643 8.466 8.601 132,172 +0.11(+1.25%)
May 27, 2020 8.445 8.508 8.424 8.494 65,976 +0.11(+1.27%)
May 26, 2020 8.317 8.388 8.317 8.388 86,347 +0.07(+0.85%)
May 22, 2020 8.303 8.317 8.254 8.317 96,770 +0.06(+0.77%)
May 21, 2020 8.275 8.324 8.254 8.254 84,159 +0.01(+0.17%)
May 20, 2020 8.190 8.289 8.190 8.240 67,689 +0.04(+0.52%)
May 19, 2020 8.119 8.310 8.119 8.197 71,015 +0.04(+0.43%)
May 18, 2020 8.077 8.168 8.070 8.162 103,856 +0.19(+2.40%)
May 15, 2020 7.992 8.041 7.956 7.971 48,031 -0.02(-0.27%)
May 14, 2020 7.992 8.055 7.957 7.992 70,139 -0.10(-1.22%)
May 13, 2020 8.153 8.210 8.062 8.090 88,083 -0.10(-1.20%)
May 12, 2020 8.329 8.361 8.189 8.189 53,969 -0.08(-1.02%)
May 11, 2020 8.238 8.294 8.189 8.273 50,122 +0.04(+0.43%)
May 08, 2020 8.224 8.238 8.167 8.238 71,989 +0.13(+1.56%)
May 07, 2020 8.153 8.189 8.111 8.111 47,924 +0.01(+0.17%)
May 06, 2020 8.111 8.175 8.083 8.097 68,897 -0.01(-0.17%)
May 05, 2020 8.090 8.161 8.083 8.111 96,599 +0.02(+0.26%)
May 04, 2020 8.041 8.097 8.006 8.090 80,636 +0.06(+0.70%)
May 01, 2020 8.062 8.125 7.936 8.034 88,493 -0.11(-1.30%)
Apr 30, 2020 8.308 8.322 8.076 8.139 61,213 -0.15(-1.78%)
Apr 29, 2020 8.125 8.287 8.104 8.287 108,014 +0.25(+3.06%)
Apr 28, 2020 8.118 8.118 7.992 8.041 82,062 +0.04(+0.53%)
Apr 27, 2020 8.125 8.132 7.944 7.999 68,476 -0.08(-1.04%)
Apr 24, 2020 8.125 8.125 8.013 8.083 42,112 +0.01(+0.17%)
Apr 23, 2020 8.097 8.132 8.048 8.069 67,408 -0.02(-0.26%)
Apr 22, 2020 8.041 8.139 8.041 8.090 56,797 +0.13(+1.59%)
Apr 21, 2020 8.013 8.028 7.823 7.964 85,609 -0.06(-0.70%)
Apr 20, 2020 8.090 8.166 8.020 8.020 174,698 -0.24(-2.89%)
Apr 17, 2020 8.132 8.329 8.132 8.259 184,384 +0.18(+2.26%)
Apr 16, 2020 8.350 8.360 8.048 8.076 156,005 -0.31(-3.68%)
Apr 15, 2020 8.475 8.475 8.266 8.385 106,682 -0.13(-1.48%)
Apr 14, 2020 8.524 8.587 8.440 8.510 155,004 +0.17(+2.01%)
Apr 13, 2020 8.350 8.350 8.168 8.343 124,623 -0.01(-0.17%)
Apr 09, 2020 8.385 8.810 8.308 8.357 117,696 +0.13(+1.61%)
Apr 08, 2020 7.910 8.266 7.820 8.224 149,455 +0.41(+5.27%)
Apr 07, 2020 7.694 7.848 7.694 7.813 151,423 +0.28(+3.70%)
Apr 06, 2020 7.324 7.555 7.324 7.534 422,843 +0.27(+3.65%)
Apr 03, 2020 7.506 7.527 7.199 7.269 348,644 -0.26(-3.43%)
Apr 02, 2020 7.443 7.757 7.387 7.527 210,532 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.