Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.089 7.089 6.871 6.871 537 +0.28(+4.32%)
Jun 26, 2012 6.654 6.587 6.587 6.587 2,687 -0.25(-3.59%)
Jun 25, 2012 6.832 6.832 6.832 6.832 179 -0.07(-0.97%)
Jun 22, 2012 6.899 6.899 6.899 6.899 179 -0.25(-3.44%)
Jun 20, 2012 7.145 7.145 7.145 7.145 0 +0.03(+0.39%)
Jun 19, 2012 7.117 7.117 7.117 7.117 179 +0.07(+0.95%)
Jun 18, 2012 6.698 7.050 6.698 7.050 537 +0.17(+2.52%)
Jun 13, 2012 6.860 6.877 6.877 6.877 25,081 +0.04(+0.57%)
May 31, 2012 6.838 6.838 6.838 6.838 179 +0.22(+3.38%)
May 23, 2012 6.419 6.614 6.614 6.614 716 +0.06(+0.85%)
May 21, 2012 6.559 6.559 6.559 6.559 18,273 +0.17(+2.62%)
May 18, 2012 6.838 6.838 6.391 6.391 2,508 -0.43(-6.30%)
May 17, 2012 6.503 6.821 6.503 6.821 3,117 +0.32(+4.98%)
May 16, 2012 6.698 6.698 6.497 6.497 537 -0.35(-5.06%)
May 15, 2012 6.838 6.843 6.838 6.843 1,791 -0.09(-1.37%)
May 14, 2012 6.938 6.938 6.938 6.938 596 -0.23(-3.19%)
May 11, 2012 7.117 7.167 7.117 7.167 30,156 -0.04(-0.55%)
May 10, 2012 7.452 7.452 7.172 7.206 2,328 -0.06(-0.84%)
May 04, 2012 7.273 7.268 7.268 7.268 1,970 +0.01(+0.15%)
May 02, 2012 7.301 7.256 7.256 7.256 537 -0.34(-4.48%)
Apr 26, 2012 7.597 7.597 7.597 7.597 537 -0.22(-2.79%)
Apr 24, 2012 7.720 7.815 7.815 7.815 716 -0.00(-0.00%)
Apr 18, 2012 7.815 7.815 7.815 7.815 358 -0.21(-2.57%)
Apr 16, 2012 8.021 8.021 8.021 8.021 537 -0.03(-0.42%)
Apr 13, 2012 8.055 8.055 8.055 8.055 1,074 +0.02(+0.28%)
Apr 11, 2012 8.083 8.032 8.032 8.032 537 +0.00(+0.00%)
Apr 09, 2012 8.083 8.032 8.032 8.032 2,508 -0.12(-1.44%)
Apr 05, 2012 8.161 8.334 8.049 8.150 5,016 -0.28(-3.38%)
Apr 03, 2012 8.373 8.434 8.434 8.434 1,433 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.