Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.086 6.126 6.061 6.116 177,545 +0.00(+0.08%)
Jun 29, 2010 6.145 6.145 6.091 6.111 186,502 -0.02(-0.40%)
Jun 25, 2010 6.136 6.145 6.076 6.136 189,052 +0.02(+0.41%)
Jun 24, 2010 6.160 6.165 6.076 6.111 310,885 -0.05(-0.81%)
Jun 23, 2010 6.131 6.170 6.111 6.160 279,076 +0.03(+0.57%)
Jun 22, 2010 6.126 6.140 6.106 6.126 248,788 +0.00(+0.08%)
Jun 21, 2010 6.116 6.136 6.111 6.121 201,524 +0.02(+0.33%)
Jun 18, 2010 6.101 6.140 6.101 6.101 248,631 -0.03(-0.57%)
Jun 17, 2010 6.111 6.136 6.079 6.136 260,751 +0.02(+0.32%)
Jun 16, 2010 6.121 6.121 6.081 6.116 278,673 -0.01(-0.24%)
Jun 15, 2010 6.111 6.131 6.096 6.131 172,653 +0.02(+0.33%)
Jun 14, 2010 6.081 6.121 6.076 6.111 139,302 +0.03(+0.49%)
Jun 11, 2010 6.071 6.111 6.071 6.081 142,907 -0.03(-0.49%)
Jun 10, 2010 6.121 6.121 6.071 6.111 165,959 +0.02(+0.33%)
Jun 09, 2010 6.061 6.091 6.041 6.091 225,647 +0.05(+0.82%)
Jun 08, 2010 6.041 6.056 6.031 6.041 125,916 +0.00(+0.00%)
Jun 07, 2010 6.061 6.061 6.031 6.041 182,601 -0.02(-0.41%)
Jun 04, 2010 6.066 6.091 6.043 6.066 161,571 +0.01(+0.16%)
Jun 03, 2010 6.111 6.111 6.031 6.056 273,638 -0.06(-0.97%)
Jun 02, 2010 6.101 6.126 6.031 6.116 262,164 +0.07(+1.15%)
Jun 01, 2010 5.997 6.046 5.991 6.046 178,574 +0.06(+0.99%)
May 28, 2010 5.987 6.031 5.977 5.987 180,882 +0.01(+0.17%)
May 27, 2010 5.972 6.012 5.972 5.977 151,401 +0.00(+0.08%)
May 26, 2010 5.814 5.992 5.809 5.972 5,250 -0.01(-0.17%)
May 25, 2010 5.957 5.982 5.908 5.982 349,320 -0.00(-0.08%)
May 24, 2010 6.007 6.012 5.977 5.987 315,200 +0.00(+0.08%)
May 21, 2010 5.997 6.007 5.913 5.982 416,415 -0.01(-0.25%)
May 20, 2010 6.022 6.041 5.997 5.997 508,351 -0.16(-2.57%)
May 19, 2010 6.175 6.175 6.133 6.155 276,962 -0.03(-0.48%)
May 18, 2010 6.101 6.200 6.101 6.185 363,779 +0.06(+1.05%)
May 17, 2010 6.160 6.180 6.096 6.121 257,602 -0.07(-1.20%)
May 14, 2010 6.195 6.195 6.155 6.195 248,608 +0.01(+0.16%)
May 13, 2010 6.155 6.190 6.150 6.185 290,323 +0.01(+0.16%)
May 12, 2010 6.170 6.203 6.155 6.175 324,608 +0.00(+0.08%)
May 11, 2010 6.170 6.190 6.150 6.170 242,682 +0.02(+0.32%)
May 10, 2010 6.145 6.150 6.106 6.150 380,548 +0.01(+0.18%)
May 07, 2010 6.219 6.219 6.096 6.140 503,737 -0.09(-1.44%)
May 06, 2010 6.180 6.229 6.136 6.229 341,801 +0.06(+1.04%)
May 05, 2010 6.185 6.200 6.165 6.165 427,097 -0.03(-0.48%)
May 04, 2010 6.145 6.215 6.145 6.195 343,077 +0.03(+0.48%)
May 03, 2010 6.180 6.185 6.150 6.165 525,570 +0.00(+0.00%)
Apr 30, 2010 6.126 6.180 6.121 6.165 424,389 +0.02(+0.40%)
Apr 29, 2010 6.140 6.150 6.126 6.140 391,733 +0.01(+0.24%)
Apr 28, 2010 6.121 6.136 6.106 6.126 463,470 +0.02(+0.40%)
Apr 27, 2010 6.081 6.111 6.076 6.101 464,961 +0.01(+0.16%)
Apr 26, 2010 6.086 6.106 6.057 6.091 560,221 +0.02(+0.33%)
Apr 23, 2010 6.037 6.086 6.012 6.071 446,850 +0.07(+1.13%)
Apr 22, 2010 5.978 6.017 5.978 6.003 539,342 +0.01(+0.12%)
Apr 21, 2010 5.958 6.017 5.958 5.996 246,598 +0.04(+0.64%)
Apr 20, 2010 5.948 5.968 5.948 5.958 318,527 +0.00(+0.08%)
Apr 19, 2010 5.933 5.968 5.928 5.953 352,700 +0.01(+0.25%)
Apr 16, 2010 5.938 5.953 5.923 5.938 452,919 -0.01(-0.25%)
Apr 15, 2010 5.908 5.953 5.904 5.953 591,043 +0.03(+0.50%)
Apr 14, 2010 5.884 5.933 5.879 5.923 496,148 +0.02(+0.42%)
Apr 13, 2010 5.869 5.899 5.869 5.899 420,282 +0.02(+0.34%)
Apr 12, 2010 5.874 5.884 5.849 5.879 283,844 +0.00(+0.08%)
Apr 09, 2010 5.830 5.874 5.820 5.874 383,340 +0.02(+0.42%)
Apr 08, 2010 5.830 5.849 5.810 5.849 531,791 +0.04(+0.76%)
Apr 07, 2010 5.795 5.810 5.780 5.805 533,815 +0.02(+0.34%)
Apr 06, 2010 5.820 5.820 5.776 5.785 626,372 -0.02(-0.34%)
Apr 05, 2010 5.820 5.835 5.795 5.805 452,123 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.