Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 286.03 286.37 282.35 285.07 787,800 -1.00(-0.35%)
Jun 27, 2019 285.00 288.19 283.54 286.07 465,315 +1.37(+0.48%)
Jun 26, 2019 291.00 291.05 284.70 284.70 453,169 -5.52(-1.90%)
Jun 25, 2019 295.89 296.55 289.90 290.22 614,914 -5.40(-1.83%)
Jun 24, 2019 299.00 299.87 293.27 295.62 791,195 -3.67(-1.23%)
Jun 21, 2019 295.91 300.00 294.61 299.29 628,200 +4.03(+1.36%)
Jun 20, 2019 298.80 299.73 293.66 295.26 657,282 -1.10(-0.37%)
Jun 19, 2019 294.08 296.89 292.99 296.36 463,415 +0.65(+0.22%)
Jun 18, 2019 293.16 296.84 292.51 295.71 475,969 +2.80(+0.96%)
Jun 17, 2019 286.36 293.50 286.36 292.91 561,747 +5.81(+2.02%)
Jun 14, 2019 287.17 288.94 285.70 287.10 353,000 +0.09(+0.03%)
Jun 13, 2019 285.90 288.46 284.06 287.01 405,664 +0.43(+0.15%)
Jun 12, 2019 288.16 289.49 284.51 286.58 526,454 -2.09(-0.72%)
Jun 11, 2019 291.83 292.84 288.54 288.67 461,401 -2.24(-0.77%)
Jun 10, 2019 290.04 292.01 289.00 290.91 568,595 +2.58(+0.89%)
Jun 07, 2019 287.03 289.39 286.50 288.33 641,900 +1.70(+0.59%)
Jun 06, 2019 287.59 289.50 286.36 286.63 716,326 -1.03(-0.36%)
Jun 05, 2019 288.00 288.09 284.50 287.66 1,128,412 +1.33(+0.46%)
Jun 04, 2019 277.84 287.30 277.84 286.33 1,799,389 +8.84(+3.19%)
Jun 03, 2019 279.19 284.49 275.56 277.49 3,120,170 +1.30(+0.47%)
May 31, 2019 274.99 278.59 270.71 276.19 1,160,000 -0.36(-0.13%)
May 30, 2019 272.07 277.69 271.86 276.55 791,626 +4.01(+1.47%)
May 29, 2019 271.61 274.00 269.57 272.54 810,819 +0.82(+0.30%)
May 28, 2019 275.00 278.41 271.72 271.72 901,247 -3.81(-1.38%)
May 24, 2019 275.31 277.65 266.43 275.53 1,957,400 +1.04(+0.38%)
May 23, 2019 276.66 277.90 271.99 274.49 822,613 -3.54(-1.27%)
May 22, 2019 278.72 279.61 277.42 278.03 593,771 -1.62(-0.58%)
May 21, 2019 276.97 280.62 276.90 279.65 796,804 +2.64(+0.95%)
May 20, 2019 273.59 277.33 272.37 277.01 482,715 +2.31(+0.84%)
May 17, 2019 272.50 276.01 271.34 274.70 717,100 +0.28(+0.10%)
May 16, 2019 274.08 278.59 272.57 274.42 1,093,896 +1.57(+0.58%)
May 15, 2019 274.47 279.01 272.85 272.85 1,260,423 -3.15(-1.14%)
May 14, 2019 272.56 276.21 270.23 276.00 1,170,522 +3.75(+1.38%)
May 13, 2019 268.09 272.26 266.43 272.25 937,599 -1.37(-0.50%)
May 10, 2019 266.00 274.05 264.17 273.62 1,181,900 +7.33(+2.75%)
May 09, 2019 260.00 269.74 260.00 266.29 1,388,927 +3.65(+1.39%)
May 08, 2019 256.85 263.81 254.76 262.64 921,686 +5.08(+1.97%)
May 07, 2019 257.64 261.22 254.16 257.56 1,414,413 -2.27(-0.87%)
May 06, 2019 257.85 264.84 255.00 259.83 2,563,984 -1.67(-0.64%)
May 03, 2019 259.68 262.17 256.78 261.50 1,131,800 +1.83(+0.70%)
May 02, 2019 256.56 259.85 254.08 259.67 967,986 +3.60(+1.41%)
May 01, 2019 257.67 260.37 255.37 256.07 763,980 -2.28(-0.88%)
Apr 30, 2019 263.28 264.98 256.04 258.35 912,556 -4.29(-1.63%)
Apr 29, 2019 265.19 267.24 261.48 262.64 861,486 -2.23(-0.84%)
Apr 26, 2019 259.65 264.97 259.15 264.87 1,559,100 +6.10(+2.36%)
Apr 25, 2019 260.00 262.07 257.99 258.77 650,512 -2.04(-0.78%)
Apr 24, 2019 258.17 261.87 256.64 260.81 805,085 +3.23(+1.25%)
Apr 23, 2019 253.26 260.19 250.65 257.58 1,437,123 +3.84(+1.51%)
Apr 22, 2019 253.75 256.09 251.78 253.74 972,037 +1.45(+0.57%)
Apr 18, 2019 247.03 253.52 243.39 252.29 1,350,800 +5.54(+2.25%)
Apr 17, 2019 259.22 259.66 244.21 246.75 3,075,282 -12.50(-4.82%)
Apr 16, 2019 272.10 272.35 255.10 259.25 1,934,295 -10.64(-3.94%)
Apr 15, 2019 271.28 272.11 267.00 269.89 856,623 -0.45(-0.17%)
Apr 12, 2019 278.18 278.18 267.07 270.34 1,410,600 -7.16(-2.58%)
Apr 11, 2019 285.56 286.25 275.47 277.50 1,235,041 -6.62(-2.33%)
Apr 10, 2019 287.55 288.34 283.73 284.12 1,476,441 -2.45(-0.85%)
Apr 09, 2019 284.18 289.00 283.43 286.57 1,674,977 +0.76(+0.27%)
Apr 08, 2019 283.01 288.46 280.36 285.81 1,326,310 +2.59(+0.91%)
Apr 05, 2019 278.70 284.40 277.33 283.22 1,572,000 +5.09(+1.83%)
Apr 04, 2019 276.83 279.88 275.71 278.13 1,131,493 +1.96(+0.71%)
Apr 03, 2019 274.71 276.62 273.06 276.17 1,735,173 +2.34(+0.85%)
Apr 02, 2019 274.25 276.66 271.00 273.83 1,337,773 +0.19(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.