Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 245.77 247.94 245.52 246.24 411,080 +0.86(+0.35%)
Jun 28, 2018 241.40 245.61 238.95 245.38 348,695 +3.19(+1.32%)
Jun 27, 2018 239.35 245.44 239.35 242.19 379,021 +4.46(+1.88%)
Jun 26, 2018 239.77 240.27 237.16 237.73 414,711 -2.02(-0.84%)
Jun 25, 2018 244.20 244.40 238.65 239.75 326,777 -4.45(-1.82%)
Jun 22, 2018 241.97 244.69 241.09 244.20 411,806 +3.73(+1.55%)
Jun 21, 2018 239.45 240.90 238.65 240.47 159,729 +1.42(+0.59%)
Jun 20, 2018 239.48 239.77 237.95 239.05 326,328 +0.37(+0.16%)
Jun 19, 2018 238.75 240.09 237.34 238.68 234,193 -1.17(-0.49%)
Jun 18, 2018 239.71 240.51 237.96 239.85 173,297 -0.44(-0.18%)
Jun 15, 2018 240.92 237.89 240.29 403,796 +0.47(+0.20%)
Jun 14, 2018 241.05 241.99 238.95 239.82 223,880 -0.15(-0.06%)
Jun 13, 2018 240.63 243.71 239.78 239.97 411,739 +0.57(+0.24%)
Jun 12, 2018 237.79 240.70 237.26 239.40 403,131 +2.15(+0.91%)
Jun 11, 2018 235.47 238.29 234.54 237.25 214,591 +3.26(+1.39%)
Jun 08, 2018 230.70 234.49 228.82 233.99 382,711 +3.27(+1.42%)
Jun 07, 2018 234.08 236.22 228.02 230.72 312,462 +1.49(+0.65%)
Jun 06, 2018 229.62 226.89 229.23 264,011 +1.30(+0.57%)
Jun 05, 2018 228.38 230.02 226.25 227.93 244,868 -0.11(-0.05%)
Jun 04, 2018 223.92 228.38 221.98 228.04 540,517 +5.34(+2.40%)
Jun 01, 2018 221.84 224.90 220.91 222.70 446,661 +1.03(+0.46%)
May 31, 2018 226.99 227.66 221.54 221.67 337,066 -5.32(-2.34%)
May 30, 2018 225.00 232.04 224.67 226.99 581,094 +5.84(+2.64%)
May 29, 2018 218.55 221.52 218.55 221.15 214,700 +1.07(+0.49%)
May 25, 2018 220.08 220.08 220.08 0 +2.18(+1.00%)
May 24, 2018 218.31 218.59 216.62 217.90 178,781 -0.53(-0.24%)
May 23, 2018 216.28 218.59 216.28 218.43 150,451 +1.47(+0.68%)
May 22, 2018 217.93 218.05 215.64 216.96 180,122 -0.99(-0.45%)
May 21, 2018 219.38 219.50 217.17 217.95 181,533 +0.06(+0.03%)
May 18, 2018 218.28 219.24 216.94 217.89 243,626 -0.31(-0.14%)
May 17, 2018 217.03 219.69 216.79 218.20 236,747 +1.11(+0.51%)
May 16, 2018 216.83 218.20 215.49 217.09 189,573 +1.25(+0.58%)
May 15, 2018 217.43 218.12 215.09 215.84 276,729 -2.73(-1.25%)
May 14, 2018 217.96 219.94 217.85 218.57 182,509 +1.12(+0.52%)
May 11, 2018 215.20 218.42 213.55 217.45 243,869 +2.68(+1.25%)
May 10, 2018 212.20 216.21 212.20 214.77 172,544 +3.51(+1.66%)
May 09, 2018 215.14 215.14 210.82 211.26 343,136 -3.68(-1.71%)
May 08, 2018 215.54 216.25 213.80 214.94 317,737 -0.01(-0.00%)
May 07, 2018 220.03 220.33 214.06 214.95 342,190 -3.67(-1.68%)
May 04, 2018 213.49 219.33 213.10 218.62 411,858 +4.37(+2.04%)
May 03, 2018 210.96 214.80 208.01 214.25 381,110 +2.81(+1.33%)
May 02, 2018 215.62 215.71 211.03 211.44 502,937 -3.43(-1.60%)
May 01, 2018 205.19 218.28 205.19 214.87 688,146 +9.71(+4.73%)
Apr 30, 2018 210.04 211.35 205.16 205.16 414,353 -4.06(-1.94%)
Apr 27, 2018 209.68 211.33 209.00 209.22 357,078 -0.81(-0.39%)
Apr 26, 2018 208.65 210.81 206.33 210.03 479,376 +2.10(+1.01%)
Apr 25, 2018 204.40 208.58 202.85 207.93 642,429 +7.03(+3.50%)
Apr 24, 2018 201.34 202.86 199.23 200.90 380,469 +0.46(+0.23%)
Apr 23, 2018 200.75 202.08 200.20 200.44 183,093 +0.20(+0.10%)
Apr 20, 2018 201.94 202.28 199.58 200.24 361,409 -1.47(-0.73%)
Apr 19, 2018 201.69 203.91 200.78 201.71 394,569 -0.35(-0.17%)
Apr 18, 2018 202.22 204.07 200.88 202.06 377,580 +0.34(+0.17%)
Apr 17, 2018 200.40 202.38 200.40 201.72 350,698 +3.61(+1.82%)
Apr 16, 2018 195.26 198.98 194.52 198.11 284,510 +4.35(+2.25%)
Apr 13, 2018 195.67 195.67 192.73 193.76 212,580 -0.53(-0.27%)
Apr 12, 2018 192.29 195.95 192.29 194.29 267,075 +3.20(+1.67%)
Apr 11, 2018 194.51 194.98 190.92 191.09 227,193 -4.50(-2.30%)
Apr 10, 2018 194.02 197.27 192.78 195.59 269,325 +3.11(+1.62%)
Apr 09, 2018 191.77 194.65 191.35 192.48 264,485 +1.48(+0.77%)
Apr 06, 2018 195.25 196.30 189.71 191.00 313,072 -5.29(-2.69%)
Apr 05, 2018 195.75 198.67 194.79 196.29 415,914 +1.44(+0.74%)
Apr 04, 2018 192.94 195.04 191.76 194.85 339,653 +0.46(+0.24%)
Apr 03, 2018 194.74 196.96 193.21 194.39 663,074 +4.43(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.